Internet-Software/Dienstleistungen (Branche)
92
Aktien
7972.963B
Marktkapitalisierung
1.666K
Volumen
−0.14%
Änderung
+10.17%
Perf Monat
+47.25%
Perf Jahr
+10.17%
Perf YTD
|
1RH
RECRUIT HOLDINGS CO.LTD
|
34.80 | -4.92% | -1.80 | Kaufen | 3 | 60.160B | 36.88 | 0.99 | 45856.00 |
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
35.20 | 0.00% | 0.00 | Starker Kauf | 0 | 60.160B | 35.47 | 0.99 | 45856.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
17.52 | 0.47% | 0.08 | Kaufen | 12.605K | 24.208B | — | -0.67 | 2884.00 |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
17.29 | -0.75% | -0.13 | Kaufen | 0 | 24.208B | — | -0.67 | 2884.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
17.44 | 0.22% | 0.04 | Kaufen | 9.597K | 24.208B | — | -0.67 | 2884.00 |
|
639
SPOTIFY TECH. S.A. EUR 1
|
135.10 | 0.26% | 0.35 | Verkaufen | 245 | 24.013B | 87.32 | 2.67 | — |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
134.60 | 0.82% | 1.10 | Verkaufen | 0 | 24.013B | 86.51 | 2.67 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
136.35 | 1.91% | 2.55 | Kaufen | 421 | 24.013B | 86.70 | 2.67 | — |
|
9LG
LOGMEIN INC. DL-,01
|
77.00 | -0.65% | -0.50 | Kaufen | 0 | 3.787B | 293.06 | 0.27 | 3515.00 |
|
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
77.00 | 0.65% | 0.50 | Kaufen | 0 | 3.787B | 289.28 | 0.27 | 3515.00 |
|
9LG
LOGMEIN INC. DL-,01
|
78.50 | 0.64% | 0.50 | — | 0 | 3.787B | 294.96 | 0.27 | 3515.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1345.20 | 0.18% | 2.40 | Kaufen | 275 | 926.721B | 31.41 | 43.09 | 98771.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1346.40 | 0.28% | 3.80 | Kaufen | 569 | 926.721B | 31.41 | 43.09 | 98771.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1344.60 | 0.06% | 0.80 | Kaufen | 2.450K | 926.721B | 31.44 | 43.09 | 98771.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1346.80 | 0.13% | 1.80 | Kaufen | 62 | 927.835B | 31.46 | 43.09 | 98771.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1347.00 | 0.12% | 1.60 | Kaufen | 424 | 927.835B | 31.47 | 43.09 | 98771.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1348.20 | 0.12% | 1.60 | Kaufen | 155 | 927.835B | 31.50 | 43.09 | 98771.00 |
|
ADN1
ADESSO SE INH O.N.
|
59.70 | 0.84% | 0.50 | Kaufen | 1.116K | 365.513M | 29.33 | 2.02 | 3280.00 |
|
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
59.60 | 0.68% | 0.40 | Kaufen | 165 | 365.513M | 29.33 | 2.02 | 3280.00 |
|
ADN1
ADESSO SE INH O.N.
|
59.20 | -1.17% | -0.70 | Kaufen | 200 | 365.513M | 29.68 | 2.02 | 3280.00 |
|
AK3
AKAMAI TECH. DL-,01
|
86.65 | 0.27% | 0.23 | Starker Kauf | 0 | 13.985B | 34.29 | 2.56 | 7519.00 |
|
AK3
AKAMAI TECH. DL-,01
|
85.67 | 0.04% | 0.03 | Starker Kauf | 0 | 13.985B | 33.98 | 2.56 | 7519.00 |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
87.32 | 1.12% | 0.97 | Kaufen | 0 | 13.985B | 34.26 | 2.56 | 7519.00 |
|
C1V
MVISE AG INHABER-AKTIEN O.N.
|
3.07 | -0.97% | -0.03 | Verkaufen | 868 | 26.034M | — | 0.08 | 128.00 |
|
C1V
MVISE AG O.N.
|
3.12 | 1.30% | 0.04 | Kaufen | 17.975K | 26.034M | — | 0.08 | 128.00 |
|
C1V
MVISE AG O.N.
|
3.06 | 2.34% | 0.07 | Kaufen | 868 | 26.034M | — | 0.08 | 128.00 |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
3.93 | 2.61% | 0.10 | Kaufen | 0 | 24.120M | 19.94 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.95 | 1.28% | 0.05 | Starker Kauf | 1.250K | 24.120M | 20.30 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.93 | 0.77% | 0.03 | Kaufen | 13.431K | 24.120M | 20.30 | 0.20 | 85.30 |
|
D2N
DENA CO. LTD. REGISTERED SHARES O.N.
|
14.90 | -0.67% | -0.10 | Kaufen | 0 | 2.201B | 32.77 | 0.46 | 2437.00 |
|
D2N
DENA CO. LTD.
|
15.00 | -0.66% | -0.10 | Kaufen | 0 | 2.201B | 32.99 | 0.46 | 2437.00 |
|
DGK
DIGITAL GARAGE INC. REGISTERED SHARES O.N.
|
36.00 | 0.56% | 0.20 | Kaufen | 100 | 1.678B | 43.55 | 0.85 | 899.00 |
|
DGK
DIGITAL GARAGE INC.
|
35.80 | 0.00% | 0.00 | Verkaufen | 0 | 1.678B | 43.55 | 0.85 | 899.00 |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.60 | -4.41% | -0.12 | Kaufen | 12.013K | 16.891M | — | -0.05 | — |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.60 | -4.41% | -0.12 | Kaufen | 0 | 16.891M | — | -0.05 | — |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.74 | 0.00% | 0.00 | Starker Kauf | 0 | 16.891M | — | -0.05 | — |
|
FB2A
FACEBOOK INC.A DL-,000006
|
198.96 | -0.77% | -1.54 | Kaufen | 906 | 571.553B | 34.91 | 5.78 | 35587.00 |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
199.48 | -0.41% | -0.82 | Kaufen | 422 | 571.553B | 34.88 | 5.78 | 35587.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
199.40 | -0.45% | -0.90 | Kaufen | 3.776K | 571.553B | 34.88 | 5.78 | 35587.00 |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
62.25 | 0.73% | 0.45 | Kaufen | 289 | 6.592B | 44.63 | 1.38 | 1519.00 |
|
G24
SCOUT24 AG NA O.N.
|
62.25 | -0.32% | -0.20 | Kaufen | 130 | 6.592B | 45.10 | 1.38 | 1519.00 |
|
G24
SCOUT24 AG NA O.N.
|
62.00 | 0.24% | 0.15 | Kaufen | 212.303K | 6.592B | 44.67 | 1.38 | 1519.00 |
|
H24
HOME24 SE INH O.N.
|
5.35 | -6.68% | -0.38 | Neutral | 393 | 151.899M | — | -3.05 | — |
|
H24
HOME24 SE INH O.N.
|
5.37 | -6.79% | -0.39 | Verkaufen | 41.099K | 151.899M | — | -3.05 | — |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
5.27 | -7.18% | -0.41 | Verkaufen | 1.400K | 151.899M | — | -3.05 | — |
|
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
243.85 | -0.69% | -1.70 | Kaufen | 0 | 20.823B | 48.73 | 5.70 | 7800.00 |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
245.00 | 0.00% | 0.00 | Kaufen | 4 | 20.823B | 48.62 | 5.70 | 7800.00 |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
246.40 | 0.12% | 0.30 | Kaufen | 0 | 20.823B | 48.84 | 5.70 | 7800.00 |
|
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
2.46 | -1.99% | -0.05 | Verkaufen | 0 | 145.208M | — | -0.08 | 471.00 |
|
HOC
HOLIDAYCHECK GRP AG
|
2.52 | 2.02% | 0.05 | Verkaufen | 0 | 145.208M | — | -0.08 | 471.00 |
|
HOC
HOLIDAYCHECK GRP AG
|
2.48 | -2.75% | -0.07 | Verkaufen | 11.010K | 145.208M | — | -0.08 | 471.00 |
|
I6I
INTERNET INITIATIVE JAPAN
|
25.60 | 4.07% | 1.00 | Starker Kauf | 0 | 1.135B | 52.78 | 0.47 | 3353.00 |
|
IMB
IMPRESS HOLDINGS INC.
|
1.49 | 0.00% | 0.00 | Kaufen | 0 | 50.529M | 12.82 | 0.12 | 542.00 |
|
INW1
GBS SOFTWARE AG
|
0.88 | -2.22% | -0.02 | Verkaufen | 0 | 4.675M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG
|
0.97 | 4.28% | 0.04 | Kaufen | 3.933K | 4.675M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.94 | 3.89% | 0.04 | Kaufen | 7.933K | 4.675M | — | -0.10 | 1.00 |
|
ISH2
INTERSHOP COMM.
|
1.00 | -1.39% | -0.01 | Verkaufen | 21.658K | 43.008M | — | -0.20 | 339.00 |
|
ISH2
INTERSHOP COMM.
|
0.98 | -1.80% | -0.02 | Verkaufen | 0 | 43.008M | — | -0.20 | 339.00 |
|
ISH2
INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
|
0.99 | -0.40% | -0.00 | Verkaufen | 0 | 43.008M | — | -0.20 | 339.00 |
|
MBO
MTI LTD.
|
5.85 | -1.68% | -0.10 | Verkaufen | 0 | 331.143M | 25.47 | 0.23 | 1136.00 |
|
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
595.90 | -1.21% | -7.30 | Kaufen | 45 | 29.845B | — | -2.20 | 7239.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
593.20 | -2.34% | -14.20 | Kaufen | 0 | 29.845B | — | -2.20 | 7239.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
604.90 | -0.28% | -1.70 | Kaufen | 28 | 29.845B | — | -2.20 | 7239.00 |
|
MXN
MIXI INC.
|
16.00 | -1.23% | -0.20 | Verkaufen | 0 | 1.240B | 9.16 | 1.78 | 884.00 |
|
MXN
MIXI INC. REGISTERED SHARES O.N.
|
15.90 | -0.62% | -0.10 | Verkaufen | 0 | 1.240B | 9.04 | 1.78 | 884.00 |
|
NWAY
NEXWAY AG NA O.N.
|
10.20 | 0.00% | 0.00 | Kaufen | 0 | 6.668M | — | -9.81 | 90.00 |
|
NWAY
NEXWAY AG NA O.N.
|
9.95 | 0.00% | 0.00 | Verkaufen | 0 | 6.668M | — | -9.81 | 90.00 |
|
NWO
NEW WORK SE NA O.N.
|
295.00 | -3.28% | -10.00 | Kaufen | 1.961K | 1.714B | 58.73 | 5.19 | 1567.00 |
|
NWO
NEW WORK SE NA O.N.
|
297.00 | 0.00% | 0.00 | Kaufen | 6 | 1.714B | 57.19 | 5.19 | 1567.00 |
|
NY0
NETYEAR GROUP CORP. REGISTERED SHARES O.N.
|
5.45 | 0.00% | 0.00 | Kaufen | 0 | 39.049M | — | -0.25 | 284.00 |
|
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
7.95 | 0.00% | 0.00 | Kaufen | 1.234K | 71.253M | 31.39 | 0.25 | 507.00 |
|
OBS
ORBIS AG O.N.
|
8.00 | -0.62% | -0.05 | Kaufen | 2.227K | 71.253M | 31.78 | 0.25 | 507.00 |
|
OBS
ORBIS AG O.N.
|
7.95 | 1.27% | 0.10 | Kaufen | 500 | 71.253M | 30.99 | 0.25 | 507.00 |
|
SB3
SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
|
18.60 | -1.06% | -0.20 | Kaufen | 0 | 388.348M | 26.30 | 0.72 | 1012.00 |
|
SB3
SB TECHNOLOGY CORP.
|
18.40 | -1.60% | -0.30 | Kaufen | 0 | 388.348M | 26.16 | 0.72 | 1012.00 |
|
SYZ
SYZYGY AG O.N.
|
7.62 | 0.79% | 0.06 | Kaufen | 200 | 102.578M | 24.96 | 0.30 | 562.00 |
|
SYZ
SYZYGY AG O.N.
|
7.60 | -0.52% | -0.04 | Kaufen | 989 | 102.578M | 25.22 | 0.30 | 562.00 |
|
SYZ
SYZYGY AG INHABER-AKTIEN O.N.
|
7.54 | 0.00% | 0.00 | Kaufen | 0 | 102.578M | 24.89 | 0.30 | 562.00 |
|
TMV
TEAMVIEWER AG INH O.N.
|
32.19 | -2.45% | -0.81 | Kaufen | 317.071K | 6.600B | 151.24 | 0.22 | — |
|
TMV
TEAMVIEWER AG INH O.N.
|
32.33 | -1.97% | -0.65 | Kaufen | 10.882K | 6.600B | 151.15 | 0.22 | — |
|
TWR
TWITTER INC. DL-,000005
|
30.73 | 0.18% | 0.06 | Kaufen | 4.441K | 23.912B | 16.34 | 1.92 | 3920.00 |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
30.64 | -0.74% | -0.23 | Kaufen | 0 | 23.912B | 16.45 | 1.92 | 3920.00 |
|
TWR
TWITTER INC. DL-,000005
|
31.00 | 1.01% | 0.31 | Kaufen | 2.320K | 23.912B | 16.35 | 1.92 | 3920.00 |
|
UTDI
UTD.INTERNET AG NA
|
29.93 | -0.70% | -0.21 | Verkaufen | 1.110K | 6.022B | 15.02 | 2.01 | 9093.00 |
|
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
30.03 | -0.56% | -0.17 | Verkaufen | 240 | 6.022B | 15.05 | 2.01 | 9093.00 |
|
UTDI
UTD.INTERNET AG NA
|
30.00 | -0.73% | -0.22 | Verkaufen | 401.701K | 6.022B | 15.06 | 2.01 | 9093.00 |
|
VRS
VERISIGN INC. DL-,001
|
193.40 | -0.58% | -1.12 | Kaufen | 50 | 22.757B | 39.36 | 4.96 | 900.00 |
|
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
194.00 | -0.08% | -0.16 | Kaufen | 0 | 22.757B | 39.29 | 4.96 | 900.00 |
|
VRS
VERISIGN INC. DL-,001
|
191.94 | -1.57% | -3.06 | Kaufen | 0 | 22.757B | 39.46 | 4.96 | 900.00 |
|
YOJ
Z HOLDINGS CORP.
|
3.70 | -3.14% | -0.12 | Kaufen | 1.378K | 18.134B | 29.95 | 0.13 | 12874.00 |
|
YOJ
YAHOO JAPAN CORP. REGISTERED SHARES O.N.
|
3.66 | -1.61% | -0.06 | Kaufen | 0 | 18.134B | 29.17 | 0.13 | 12874.00 |
|
ZGE
ZIGEXN CO.LTD.
|
4.20 | -1.41% | -0.06 | Starker Verkauf | 0 | 483.843M | 19.34 | 0.22 | 398.00 |
Mehr laden
