Internet-Software/Dienstleistungen (Branche)
82
Aktien
8001.960B
Marktkapitalisierung
1.988K
Volumen
−0.41%
Änderung
+5.10%
Perf Monat
+29.03%
Perf Jahr
+12.31%
Perf YTD
|
1
1SI
SNAP INC. CL.A DL-,00001
|
20.72 | -0.43% | -0.09 | Kauf | 331 | 29.854B | — | -0.67 | 3195.00 | |
|
1
1SI
SNAP INC. CL.A DL-,00001
|
20.82 | -0.05% | -0.01 | Kauf | 909 | 29.854B | — | -0.67 | 3195.00 | |
|
1
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
20.83 | -0.43% | -0.09 | Kauf | 35 | 29.854B | — | -0.67 | 3195.00 | |
|
2
2B6
BAIOO FAMILY INTERACTIVE
|
0.10 | -1.90% | -0.00 | Kauf | 0 | 312.536M | 14.96 | 0.01 | 708.00 | |
|
4
4JMA
JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
|
4.63 | -1.28% | -0.06 | Verkaufen | 0 | 371.729M | — | — | — | |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
4.87 | 2.96% | 0.14 | Verkaufen | 0 | 371.729M | — | — | — | |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
4.75 | -3.65% | -0.18 | Verkaufen | 0 | 371.729M | — | — | — | |
|
6
639
SPOTIFY TECH. S.A. EUR 1
|
242.45 | 0.17% | 0.40 | Starker Kauf | 443 | 44.534B | — | -0.22 | — | |
|
6
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
242.05 | -0.37% | -0.90 | Starker Kauf | 219 | 44.534B | — | -0.22 | — | |
|
6
639
SPOTIFY TECH. S.A. EUR 1
|
243.20 | 0.23% | 0.55 | Starker Kauf | 308 | 44.534B | — | -0.22 | — | |
|
7
7NX
NEXON CO. LTD
|
21.60 | 1.89% | 0.40 | Kauf | 90 | 18.896B | 20.11 | 1.06 | 6428.00 | |
|
7
7NX
NEXON CO. LTD REGISTERED SHARES O.N.
|
21.60 | 2.86% | 0.60 | Kauf | 47 | 18.896B | 19.92 | 1.06 | 6428.00 | |
|
9
9AA
AIRTEL AFRICA PLC DL -,50
|
0.66 | -1.50% | -0.01 | Kauf | 2.000K | 2.605B | 7.24 | 0.09 | — | |
|
9
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
75.50 | -0.66% | -0.50 | Kauf | 0 | 3.703B | — | -0.31 | 3974.00 | |
|
9
9LG
LOGMEIN INC. DL-,01
|
76.00 | 0.66% | 0.50 | Kauf | 53 | 3.703B | — | -0.31 | 3974.00 | |
|
9
9LG
LOGMEIN INC. DL-,01
|
76.00 | 0.00% | 0.00 | Verkaufen | 0 | 3.703B | — | -0.31 | 3974.00 | |
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1304.00 | -0.43% | -5.60 | Kauf | 382 | 892.506B | 29.00 | 45.56 | 118899.00 | |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1310.60 | -0.71% | -9.40 | Kauf | 209 | 892.506B | 29.23 | 45.56 | 118899.00 | |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1301.40 | 0.12% | 1.60 | Kauf | 1.575K | 892.506B | 28.78 | 45.56 | 118899.00 | |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1298.00 | -0.46% | -6.00 | Starker Kauf | 82 | 889.333B | 28.87 | 45.56 | 118899.00 | |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1298.00 | 0.20% | 2.60 | Kauf | 456 | 889.333B | 28.68 | 45.56 | 118899.00 | |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1298.00 | -1.17% | -15.40 | Starker Kauf | 32 | 889.333B | 29.08 | 45.56 | 118899.00 | |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
56.60 | 1.07% | 0.60 | Kauf | 180 | 350.695M | 19.87 | 2.82 | 4033.00 | |
|
A
ADN1
ADESSO SE INH O.N.
|
56.80 | -0.35% | -0.20 | Kauf | 749 | 350.695M | 20.23 | 2.82 | 4033.00 | |
|
A
ADN1
ADESSO SE INH O.N.
|
55.60 | -1.07% | -0.60 | Kauf | 0 | 350.695M | 19.94 | 2.82 | 4033.00 | |
|
A
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
102.02 | 2.39% | 2.38 | Kauf | 243 | 16.328B | 36.36 | 2.78 | 7724.00 | |
|
A
AK3
AKAMAI TECH. DL-,01
|
102.46 | 1.89% | 1.90 | Kauf | 73 | 16.328B | 36.70 | 2.78 | 7724.00 | |
|
A
AK3
AKAMAI TECH. DL-,01
|
102.50 | 1.75% | 1.76 | Kauf | 14 | 16.328B | 36.76 | 2.78 | 7724.00 | |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
9.00 | 11.11% | 0.90 | Kauf | 7.155K | 53.807M | 23.42 | 0.36 | 80.20 | |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
8.70 | 4.82% | 0.40 | Kauf | 53.763K | 53.807M | 24.00 | 0.36 | 80.20 | |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
8.75 | 2.94% | 0.25 | Kauf | 1.934K | 53.807M | 24.57 | 0.36 | 80.20 | |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.94 | 2.11% | 0.04 | Kauf | 0 | 11.861M | — | -0.10 | — | |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.91 | -1.04% | -0.02 | Kauf | 6.540K | 11.861M | — | -0.10 | — | |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
1.86 | 0.00% | 0.00 | Kauf | 0 | 11.861M | — | -0.10 | — | |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
8.64 | -1.22% | -0.11 | Kauf | 0 | 1.433B | — | 0.00 | 715.00 | |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
8.56 | -0.78% | -0.07 | Kauf | 0 | 1.433B | — | 0.00 | 715.00 | |
|
F
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
8.60 | -1.35% | -0.12 | Kauf | 150 | 1.433B | — | 0.00 | 715.00 | |
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
206.80 | -0.14% | -0.30 | Kauf | 1.766K | 592.005B | 31.14 | 6.69 | 44942.00 | |
|
FB2A
FACEBOOK INC.A DL-,000006
|
206.65 | -1.88% | -3.95 | Kauf | 970 | 592.005B | 31.66 | 6.69 | 44942.00 | |
|
FB2A
FACEBOOK INC.A DL-,000006
|
206.90 | -0.60% | -1.25 | Kauf | 6.821K | 592.005B | 31.29 | 6.69 | 44942.00 | |
|
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
72.00 | 0.98% | 0.70 | Starker Kauf | 35 | 7.536B | — | — | — | |
|
G
G24
SCOUT24 AG NA O.N.
|
72.15 | 0.35% | 0.25 | Starker Kauf | 150 | 7.536B | — | — | — | |
|
G
G24
SCOUT24 AG NA O.N.
|
71.90 | 0.21% | 0.15 | Starker Kauf | 114.772K | 7.536B | — | — | — | |
|
H
H24
HOME24 SE INH O.N.
|
7.58 | -2.81% | -0.22 | Kauf | 2.000K | 200.426M | — | -2.02 | — | |
|
H
H24
HOME24 SE INH O.N.
|
7.60 | -0.68% | -0.05 | Kauf | 90.908K | 200.426M | — | -2.02 | — | |
|
H
H24
HOME24 SE INHABER-AKTIEN O.N.
|
7.60 | 0.69% | 0.05 | Kauf | 1.000K | 200.426M | — | -2.02 | — | |
|
H
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
281.45 | 2.33% | 6.40 | Starker Kauf | 0 | 24.461B | 272.38 | 1.43 | 8700.00 | |
|
H
HNIB
IAC INTERACTIVEC. DL-,01
|
285.25 | 1.66% | 4.65 | Kauf | 0 | 24.461B | 277.88 | 1.43 | 8700.00 | |
|
H
HNIB
IAC INTERACTIVEC. DL-,01
|
288.95 | 0.00% | 0.00 | Starker Kauf | 0 | 24.461B | 286.15 | 1.43 | 8700.00 | |
|
I
INW1
GBS SOFTWARE AG
|
0.73 | -5.16% | -0.04 | Kauf | 301 | 3.875M | — | -0.11 | 1.00 | |
|
I
INW1
GBS SOFTWARE AG
|
0.78 | 1.31% | 0.01 | Kauf | 0 | 3.875M | — | -0.11 | 1.00 | |
|
I
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.74 | 0.68% | 0.01 | Kauf | 0 | 3.875M | — | -0.11 | 1.00 | |
|
M
MBO
MTI LTD.
|
6.45 | 9.32% | 0.55 | Starker Kauf | 0 | 360.210M | 20.20 | 0.29 | 1136.00 | |
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
884.60 | 0.91% | 8.00 | Kauf | 12 | 43.704B | — | -3.76 | 9703.00 | |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
884.20 | 0.58% | 5.10 | Kauf | 94 | 43.704B | — | -3.76 | 9703.00 | |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
888.00 | 0.50% | 4.40 | Kauf | 54 | 43.704B | — | -3.76 | 9703.00 | |
|
N
NAI
NIC INC.
|
20.20 | -1.94% | -0.40 | Verkaufen | 0 | 1.376B | 30.13 | 0.68 | 1000.00 | |
|
N
NAI
NIC INC. REGISTERED SHARES O.N.
|
20.20 | -1.94% | -0.40 | Verkaufen | 0 | 1.376B | 30.13 | 0.68 | 1000.00 | |
|
N
NE9
NEURONES S.A. ACTIONS NOM. EO 0,40
|
19.95 | -0.75% | -0.15 | Kauf | 0 | 508.572M | 15.86 | 1.27 | 5372.00 | |
|
N
NEH
NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
|
383.25 | -0.20% | -0.75 | Kauf | 0 | 52.972B | 17.12 | 22.65 | 20797.00 | |
|
N
NEH
NETEASE INC. ADR/100
|
384.70 | 0.44% | 1.70 | Kauf | 681 | 52.972B | 17.08 | 22.65 | 20797.00 | |
|
N
NWO
NEW WORK SE NA O.N.
|
279.50 | 0.00% | 0.00 | Starker Kauf | 10 | 1.585B | 48.00 | 5.82 | 1928.00 | |
|
N
NWO
NEW WORK SE NA O.N.
|
282.00 | -0.70% | -2.00 | Kauf | 3.065K | 1.585B | 48.77 | 5.82 | 1928.00 | |
|
O
OBS
ORBIS AG O.N.
|
6.30 | 0.00% | 0.00 | Verkaufen | 0 | 60.605M | — | — | — | |
|
O
OBS
ORBIS AG O.N.
|
6.40 | 0.00% | 0.00 | Verkaufen | 563 | 60.605M | — | — | — | |
|
O
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
6.25 | 0.81% | 0.05 | Verkaufen | 0 | 60.605M | — | — | — | |
|
T
TLI
TELES AG INFORM.TECHN.
|
0.22 | 16.67% | 0.03 | Starker Kauf | 24.473K | 5.220M | — | — | 20.00 | |
|
T
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.22 | 26.01% | 0.04 | Kauf | 1.900K | 5.220M | — | — | 20.00 | |
|
T
TLI
TELES AG INFORM.TECHN.
|
0.24 | 29.35% | 0.05 | Starker Kauf | 18.000K | 5.220M | — | — | 20.00 | |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
51.58 | 1.58% | 0.80 | Starker Kauf | 3.167K | 10.296B | 112.64 | 0.45 | 841.00 | |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
51.48 | 0.55% | 0.28 | Starker Kauf | 434.531K | 10.296B | 113.58 | 0.45 | 841.00 | |
TWR
TWITTER INC. DL-,000005
|
27.65 | 1.23% | 0.34 | Verkaufen | 1.318K | 21.545B | 18.59 | 1.50 | 4900.00 | |
|
TWR
TWITTER INC. DL-,000005
|
27.54 | -0.02% | -0.01 | Verkaufen | 5.314K | 21.545B | 18.74 | 1.50 | 4900.00 | |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
27.55 | 0.62% | 0.17 | Verkaufen | 2.600K | 21.545B | 18.63 | 1.50 | 4900.00 | |
|
U
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
38.40 | 1.61% | 0.61 | Starker Kauf | 980 | 7.206B | 16.64 | 2.27 | 9374.00 | |
|
U
UTDI
UTD.INTERNET AG NA
|
38.40 | 0.81% | 0.31 | Starker Kauf | 285.626K | 7.206B | 16.77 | 2.27 | 9374.00 | |
|
U
UTDI
UTD.INTERNET AG NA
|
38.00 | -0.34% | -0.13 | Kauf | 1.441K | 7.206B | 16.79 | 2.27 | 9374.00 | |
|
V
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
186.58 | -0.69% | -1.30 | Kauf | 0 | 21.665B | 30.95 | 6.09 | 872.00 | |
|
V
VRS
VERISIGN INC. DL-,001
|
186.58 | 0.09% | 0.16 | Kauf | 0 | 21.665B | 30.71 | 6.09 | 872.00 | |
|
V
VRS
VERISIGN INC. DL-,001
|
187.68 | -0.09% | -0.16 | Kauf | 0 | 21.665B | 30.94 | 6.09 | 872.00 | |
|
W
WOSB
WOLTERS KLUWER NAM. EO-12
|
70.04 | -0.45% | -0.32 | Kauf | 0 | 18.655B | 28.63 | 2.48 | 18979.00 | |
|
W
WOSB
WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
|
69.90 | 0.46% | 0.32 | Kauf | 0 | 18.655B | 28.31 | 2.48 | 18979.00 |
Mehr laden
