Internet-Software/Dienstleistungen (Branche)
81
Aktien
8867.393B
Marktkapitalisierung
3.823K
Volumen
+0.31%
Änderung
−1.71%
Perf Monat
+14.57%
Perf Jahr
−0.75%
Perf YTD
1RH
RECRUIT HOLDINGS CO.LTD
|
35.40 | -0.56% | -0.20 | Kauf | 0 | 59.520B | 56.82 | 0.63 | 49370.00 |
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
35.40 | -0.56% | -0.20 | Kauf | 0 | 59.520B | 56.82 | 0.63 | 49370.00 |
1SI
SNAP INC. CL.A DL-,00001
|
41.31 | -3.83% | -1.65 | Verkaufen | 40.157K | 61.990B | — | -0.64 | 3195.00 |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
41.66 | 2.38% | 0.97 | Verkaufen | 2.296K | 61.990B | — | -0.64 | 3195.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
41.30 | 3.24% | 1.29 | Verkaufen | 5.438K | 61.990B | — | -0.64 | 3195.00 |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
37.40 | -4.35% | -1.70 | Kauf | 10.933K | 2.915B | — | -2.13 | 4170.00 |
639
SPOTIFY TECH. S.A. EUR 1
|
267.75 | -7.11% | -20.50 | Kauf | 161 | 48.667B | — | -3.40 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
270.40 | -4.57% | -12.95 | Kauf | 2.719K | 48.667B | — | -3.40 | — |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
264.05 | -6.28% | -17.70 | Kauf | 124 | 48.667B | — | -3.40 | — |
|
6
6Z1
6Z1
|
138.44 | -6.24% | -9.22 | Kauf | 1.297K | 83.042B | — | -1.51 | — |
|
6
6Z1
AIRBNB INC. DL-,01
|
141.30 | -5.77% | -8.66 | Starker Kauf | 2.647K | 83.042B | — | -1.51 | — |
|
6
6Z1
AIRBNB INC. DL-,01
|
142.90 | -3.69% | -5.48 | Kauf | 1.420K | 83.042B | — | -1.51 | — |
|
8
8DEA
DRAFTKINGS INC. CL.A O.N.
|
44.40 | -3.06% | -1.40 | Kauf | 50 | 17.395B | — | -1.30 | — |
|
8
8DEA
DRAFTKINGS INC. CL.A O.N.
|
44.20 | -0.90% | -0.40 | Kauf | 25 | 17.395B | — | -1.30 | — |
|
8
8DEA
DRAFTKINGS INC. CL.A O.N.
|
44.00 | -2.22% | -1.00 | Kauf | 0 | 17.395B | — | -1.30 | — |
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1432.60 | 0.45% | 6.40 | Kauf | 125 | 966.393B | 33.40 | 44.52 | 118899.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1443.60 | 0.89% | 12.80 | Kauf | 383 | 966.393B | 33.50 | 44.52 | 118899.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1431.60 | -0.56% | -8.00 | Kauf | 1.936K | 966.393B | 33.71 | 44.52 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1439.60 | -0.42% | -6.00 | Kauf | 581 | 971.181B | 33.85 | 44.52 | 118899.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1440.40 | 0.08% | 1.20 | Kauf | 20 | 971.181B | 33.70 | 44.52 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1445.60 | 0.65% | 9.40 | Kauf | 103 | 971.181B | 33.63 | 44.52 | 118899.00 |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
103.00 | -6.79% | -7.50 | Kauf | 264 | 637.090M | 36.25 | 3.05 | 4033.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
105.00 | -5.83% | -6.50 | Kauf | 56 | 637.090M | 36.57 | 3.05 | 4033.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
103.00 | -8.44% | -9.50 | Kauf | 8.173K | 637.090M | 36.90 | 3.05 | 4033.00 |
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
87.94 | 4.60% | 3.87 | Kauf | 40 | 14.331B | 28.88 | 2.96 | 7724.00 |
|
AK3
AKAMAI TECH. DL-,01
|
87.85 | 4.72% | 3.96 | Kauf | 339 | 14.331B | 28.81 | 2.96 | 7724.00 |
|
AK3
AKAMAI TECH. DL-,01
|
87.49 | 3.82% | 3.22 | Kauf | 255 | 14.331B | 28.94 | 2.96 | 7724.00 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
18.30 | -4.69% | -0.90 | Kauf | 1.379K | 113.799M | 25.95 | 0.77 | 80.20 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
18.40 | -3.16% | -0.60 | Starker Kauf | 36.561K | 113.799M | 25.68 | 0.77 | 80.20 |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
18.60 | -3.63% | -0.70 | Starker Kauf | 2.543K | 113.799M | 26.09 | 0.77 | 80.20 |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
2.30 | -1.71% | -0.04 | Verkaufen | 0 | 15.028M | — | -0.05 | — |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.32 | 0.00% | 0.00 | Verkaufen | 0 | 15.028M | — | -0.05 | — |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
2.42 | 0.00% | 0.00 | Verkaufen | 0 | 15.028M | — | -0.05 | — |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
7.61 | -0.51% | -0.04 | Kauf | 2.300K | 1.276B | 270.88 | 0.04 | 715.00 |
|
F
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
7.41 | -4.07% | -0.31 | Verkaufen | 0 | 1.276B | 273.50 | 0.04 | 715.00 |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
7.41 | -1.88% | -0.14 | Verkaufen | 0 | 1.276B | 267.44 | 0.04 | 715.00 |
FB2A
FACEBOOK INC.A DL-,000006
|
208.85 | 2.18% | 4.45 | Verkaufen | 1.860K | 592.059B | 27.30 | 7.56 | 44942.00 |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
208.20 | 3.40% | 6.85 | Verkaufen | 3.760K | 592.059B | 26.89 | 7.56 | 44942.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
209.10 | 1.55% | 3.20 | Verkaufen | 19.381K | 592.059B | 27.50 | 7.56 | 44942.00 |
|
G
G24
SCOUT24 AG NA O.N.
|
64.80 | -0.77% | -0.50 | Starker Verkauf | 275 | 6.468B | — | — | — |
|
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
64.45 | -2.05% | -1.35 | Starker Verkauf | 12 | 6.468B | — | — | — |
|
G
G24
SCOUT24 AG NA O.N.
|
64.65 | -1.45% | -0.95 | Starker Verkauf | 163.098K | 6.468B | — | — | — |
|
H
H24
HOME24 SE INH O.N.
|
19.44 | -3.73% | -0.75 | Verkaufen | 2.305K | 567.411M | — | -0.71 | — |
|
H
H24
HOME24 SE INH O.N.
|
19.53 | -2.62% | -0.53 | Neutral | 241.495K | 567.411M | — | -0.71 | — |
|
H
H24
HOME24 SE INHABER-AKTIEN O.N.
|
19.44 | -4.22% | -0.86 | Verkaufen | 2.597K | 567.411M | — | -0.71 | — |
|
I
IMB
IMPRESS HOLDINGS INC.
|
1.36 | 0.74% | 0.01 | Starker Kauf | 0 | 46.855M | 10.86 | 0.12 | 567.00 |
|
I
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.75 | 0.00% | 0.00 | Verkaufen | 0 | 3.825M | — | -0.09 | 1.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.77 | 0.00% | 0.00 | Verkaufen | 0 | 3.825M | — | -0.09 | 1.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.73 | -2.65% | -0.02 | Verkaufen | 0 | 3.825M | — | -0.09 | 1.00 |
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
1539.20 | 0.27% | 4.20 | Starker Kauf | 27 | 76.368B | — | -0.07 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
1517.20 | -1.84% | -28.40 | Kauf | 17 | 76.368B | — | -0.07 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
1512.20 | -1.81% | -27.80 | Kauf | 20 | 76.368B | — | -0.07 | 9703.00 |
|
M
MXN
MIXI INC. REGISTERED SHARES O.N.
|
19.70 | -1.01% | -0.20 | Verkaufen | 0 | 1.515B | 10.51 | 1.92 | 1037.00 |
|
M
MXN
MIXI INC.
|
19.90 | -0.50% | -0.10 | Verkaufen | 0 | 1.515B | 10.56 | 1.92 | 1037.00 |
|
N
NWO
NEW WORK SE
|
254.00 | -1.93% | -5.00 | Verkaufen | 2.733K | 1.428B | 33.70 | 7.69 | 1928.00 |
|
N
NWO
NEW WORK SE
|
254.00 | -1.36% | -3.50 | Verkaufen | 0 | 1.428B | 33.50 | 7.69 | 1928.00 |
|
N
NWO
NEW WORK SE
|
257.00 | -0.77% | -2.00 | Verkaufen | 0 | 1.428B | 33.70 | 7.69 | 1928.00 |
|
O
OBS
ORBIS AG O.N.
|
6.60 | -1.49% | -0.10 | Kauf | 0 | 62.499M | — | — | — |
|
O
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
6.60 | 0.00% | 0.00 | Kauf | 0 | 62.499M | — | — | — |
|
O
OBS
ORBIS AG O.N.
|
6.50 | 0.00% | 0.00 | Kauf | 0 | 62.499M | — | — | — |
SB3
SB TECHNOLOGY CORP.
|
26.20 | -1.50% | -0.40 | Verkaufen | 0 | 542.536M | 34.32 | 0.78 | 1068.00 |
|
SB3
SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
|
26.20 | -1.50% | -0.40 | Verkaufen | 34 | 542.536M | 34.32 | 0.78 | 1068.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.23 | -4.65% | -0.06 | Verkaufen | 0 | 3.670M | — | — | 20.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.26 | -1.56% | -0.02 | Verkaufen | 0 | 3.670M | — | — | 20.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.23 | -6.11% | -0.08 | Verkaufen | 0 | 3.670M | — | — | 20.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
40.70 | -2.40% | -1.00 | Verkaufen | 15.904K | 8.109B | 70.12 | 0.59 | 841.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
40.33 | -3.01% | -1.25 | Verkaufen | 1.166M | 8.109B | 69.92 | 0.59 | 841.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
40.49 | -2.88% | -1.20 | Verkaufen | 3.398K | 8.109B | 70.10 | 0.59 | 841.00 |
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
37.35 | -0.44% | -0.17 | Verkaufen | 1.487K | 29.716B | — | -1.34 | 4900.00 |
|
TWR
TWITTER INC. DL-,000005
|
37.66 | -1.22% | -0.47 | Verkaufen | 9.267K | 29.716B | — | -1.34 | 4900.00 |
|
TWR
TWITTER INC. DL-,000005
|
37.44 | -0.41% | -0.15 | Verkaufen | 701 | 29.716B | — | -1.34 | 4900.00 |
|
U
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
36.05 | -0.36% | -0.13 | Kauf | 1.288K | 6.774B | 17.19 | 2.10 | 9374.00 |
|
U
UTDI
UTD.INTERNET AG NA
|
36.18 | -0.28% | -0.10 | Kauf | 184.705K | 6.774B | 17.24 | 2.10 | 9374.00 |
|
U
UTDI
UTD.INTERNET AG NA
|
36.50 | 0.33% | 0.12 | Kauf | 45 | 6.774B | 17.29 | 2.10 | 9374.00 |
VRS
VERISIGN INC. DL-,001
|
160.86 | -1.47% | -2.40 | Verkaufen | 20 | 18.427B | 27.62 | 5.93 | 872.00 |
|
VRS
VERISIGN INC. DL-,001
|
161.16 | -0.62% | -1.00 | Verkaufen | 0 | 18.427B | 27.43 | 5.93 | 872.00 |
|
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
161.32 | 0.61% | 0.98 | Verkaufen | 0 | 18.427B | 27.13 | 5.93 | 872.00 |
|
Z
ZGE
ZIGEXN CO.LTD.
|
2.88 | 1.41% | 0.04 | Kauf | 0 | 316.583M | — | -0.13 | 465.00 |
ZY3
ZYNGA INC. DL -,01
|
8.14 | -0.54% | -0.04 | Starker Kauf | 323 | 8.628B | — | -0.33 | 1883.00 |
|
Z
ZY3
ZYNGA INC. DL -,01
|
8.19 | -1.50% | -0.12 | — | 15 | 8.628B | — | -0.33 | 1883.00 |
|
ZY3
ZYNGA INC. REGISTERED SHARES DL -,01
|
8.00 | -1.06% | -0.09 | Kauf | 1.237K | 8.628B | — | -0.33 | 1883.00 |
Mehr laden