Technologie Dienstleistungen (Sektor)

155
Aktien
10190.780B
Marktkapitalisierung
1.142K
Volumen
+0.98%
Änderung
+2.65%
Perf Monat
+82.65%
Perf Jahr
+48.32%
Perf YTD
Unternehmen
Branchen
          
096 HUBSPOT INC. DL-,001
681.80-1.67%-11.60Kauf032.025B-1.564225.00
0E1 OUTSOURCING INC.
15.28-0.20%-0.03Kauf01.906B29.960.5093028.00
0M3 IHS MARKIT LTD DL -,01
105.900.57%0.60Kauf042.201B80.081.3216000.00
0PY PAYCOM SOFTWARE DL -,01
450.500.74%3.30Kauf026.855B182.342.464218.00
0S6 CERENCE INC. DL-,001
78.540.74%0.58Verkaufen03.002B84.961.031500.00
0XP ARGO BLOCKCHAIN LS -,001
1.47-2.65%-0.04Verkaufen2.800K662.836M57.500.03
0ZC ZSCALER INC. DL-,001
260.503.66%9.20Starker Kauf6034.981B-1.633153.00
1F9 FIVE9 INC. DL-,01
136.902.85%3.80Verkaufen08.983B-0.601549.00
1N8 ADYEN N.V. EO-,01
2673.001.31%34.50Kauf280.814B218.0512.131747.00
1Q5 DROPBOX INC CL. A
25.52-1.86%-0.48Kauf010.059B-0.352760.00
1QZ COINBASE GLB.CL.A -,00001
255.000.99%2.50Kauf1.444K50.987B27.348.671249.00
1SI SNAP INC. CL.A DL-,00001
64.620.36%0.23Kauf7105.339B-0.423863.00
1TU TRANSUNION DL -,01
100.000.00%0.00Kauf019.100B49.392.038200.00
1TY PROSUS NV EO -,05
76.163.73%2.74Kauf1.610K152.884B19.123.9323939.00
2C0 COUPA SOFTWARE INC.-,0001
213.70-1.52%-3.30Kauf016.117B-3.672615.00
2NJ COVETRUS INC.
16.63-1.07%-0.18Verkaufen02.357B-0.625657.00
2PP PAYPAL HDGS INC.DL-,0001
233.450.84%1.95Kauf291271.628B67.133.5026500.00
2QU ONOFF AG INH O.N.
12.700.00%0.00Verkaufen025.592M
2XT DXC TECHNOLOGY CO. DL-,01
29.47-1.37%-0.41Verkaufen07.578B28.271.11134000.00
3AI ALTERYX INC. A DL-,0001
64.38-0.59%-0.38Kauf04.376B-0.721450.00
3E1 ELASTIC N.V.
145.00-1.37%-2.02Kauf013.628B-1.372179.00
3E4 ENGHOUSE SYSTEMS LTD.
39.202.08%0.80Starker Kauf02.168B34.851.121763.00
3HM MSCI INC. A DL-,01
535.201.06%5.60Kauf043.753B75.347.133633.00
3IT AUDIUS SE INH O.N.
16.500.00%0.00Kauf082.665M28.430.55
3QD DATADOG INC. A DL-,00001
138.363.36%4.50Kauf1841.255B-0.151085.00
3RCA RINGCENTRAL A DL-,0001
207.300.48%1.00Kauf17518.553B-1.243140.00
3X6 CRANEWARE PLC
26.40-0.75%-0.20Verkaufen0972.972M63.360.42
4MGN MATCH GR.INC. NEW DL-,001
134.96-1.19%-1.62Kauf038.920B82.921.861900.00
4S0 SERVICENOW INC. DL-,001
585.202.92%16.60Kauf19113.172B802.140.7313096.00
5IG IDEAGEN PLC LS -,01
3.32-7.78%-0.28Verkaufen540833.425M1024.710.00527.00
5Q5 SNOWFLAKE INC. A DL-,0001
290.250.52%1.50Kauf1286.464B-2.212495.00
5XB BANDWID.INC. CL.A DL-,001
76.00-0.65%-0.50Verkaufen01.947B-1.18216.00
5ZM ZOOM VIDEO COMM. A -,001
236.052.47%5.70Neutral2368.167B82.072.914422.00
639 SPOTIFY TECH. S.A. EUR 1
214.201.52%3.20Kauf7139.968B-1.17
724 C3 AI INC. CL.A DL -,001
39.50-1.37%-0.55Verkaufen703.926B-0.78
7NX NEXON CO. LTD
15.203.40%0.50Kauf3013.370B44.350.366288.00
7VS VITEC SOFTWARE GROUP AB B
47.70-3.15%-1.55Verkaufen01.721B100.900.57862.00
8DEA DRAFTKINGS INC. CL.A O.N.
41.49-0.97%-0.41Verkaufen016.709B-3.852600.00
A1OS ALL FOR ONE GROUP NA O.N.
66.000.92%0.60Verkaufen1328.812M23.592.781841.00
A6T ARTEC TECHNOLOGIES O.N.
3.170.63%0.02Verkaufen09.172M41.670.08
ABEA ALPHABET INC.CL.A DL-,001
2457.000.59%14.50Kauf2421625.638B31.2778.77135301.00
ABEC ALPHABET INC.CL C DL-,001
2457.501.01%24.50Kauf721625.638B31.3178.77135301.00
ADB ADOBE INC.
544.002.04%10.90Starker Kauf218250.059B51.4010.3422516.00
ADP AUTOM. DATA PROC. DL -,10
184.020.59%1.08Starker Kauf10077.557B35.535.1456000.00
AEIN ALLGEIER SE NA O.N.
24.001.05%0.25Kauf225272.093M-1.0410986.00
AG1 AUTO1 GROUP SE INH O.N.
30.903.87%1.15Kauf46.352B
AK3 AKAMAI TECH. DL-,01
92.160.61%0.56Kauf25014.913B30.713.028368.00
AKX ANSYS INC. DL-,01
311.501.04%3.20Starker Kauf1826.972B70.294.464800.00
AMI MEDONDO HLDG AG INH O.N.
3.60-1.10%-0.04Starker Verkauf4.200K41.312M
ART ARTNET AG NA O.N.
9.550.00%0.00Verkaufen054.873M103.850.09120.00
ASKN ASKNET SOLUT.AG NA O.N.
7.101.43%0.10Kauf09.349M-1.90
AUD AUTODESK INC.
251.650.98%2.45Kauf055.148B50.365.0511500.00
BC8 BECHTLE AG O.N.
59.220.17%0.10Kauf2007.376B34.011.7212551.00
BI1 BIGCOMMERCE HLD. 1 -,0001
46.802.41%1.10Kauf03.283B-0.56813.00
BWQ ADV.BLOCKCHAIN AG INH ON
14.30-1.38%-0.20Kauf16750.377M27.530.54
BZF1 VMWARE INC.CLASS A DL-,01
134.150.26%0.35Starker Kauf056.414B31.774.1434000.00
C1V MVISE AG O.N.
1.93-1.03%-0.02Kauf45018.219M129.00
CB4 CAC HOLDINGS CORP.
12.100.83%0.10Verkaufen0210.541M9.591.274960.00
CDS CADENCE DESIGN SYS DL-,01
136.902.29%3.06Kauf15437.142B66.992.098800.00
CIS CISCO SYSTEMS DL-,001
47.730.28%0.14Kauf539200.741B22.772.1279500.00
CLIQ CLIQ DIGITAL AG O.N.
23.95-0.21%-0.05Kauf43152.210M13.161.8091.40
COK CANCOM SE O.N.
56.340.64%0.36Kauf1.040K2.139B31.491.753957.00
COZ COGNIZANT TECH. SOL.A
67.30-0.52%-0.35Kauf3035.692B24.972.66289500.00
CTX CITRIX SYSTEMS DL-,001
85.682.57%2.15Verkaufen010.443B34.222.499000.00
D6H DATAGROUP SE INH. O.N.
79.100.64%0.50Starker Kauf39661.481M44.591.722663.00
DTD2 B+S BANKSYSTEME AG O.N.
3.82-3.05%-0.12Kauf024.467M128.800.03
EQS EQS GROUP AG NA O.N.
37.20-4.12%-1.60Verkaufen0330.131M-0.30414.00
EXL EXASOL AG NA O.N.
10.51-2.69%-0.29Verkaufen500266.078M-1.44173.00
FAA FABASOFT AG
33.65-1.32%-0.45Verkaufen350363.000M50.560.65326.00
FB2A FACEBOOK INC.A DL-,000006
292.151.18%3.40Kauf2.477K788.769B24.5311.5558604.00
FIV FISERV INC. DL-,01
94.09-0.88%-0.84Kauf062.635B66.941.4444000.00
FOO SALESFORCE.COM DL-,001
251.750.24%0.60Kauf755245.971B119.592.1656606.00
FUO DOLBY LABORATOR.A DL-,001
77.700.71%0.55Kauf07.840B32.602.442289.00
G24 SCOUT24 AG NA O.N.
61.120.23%0.14Verkaufen05.123B51.201.19
GKS GK SOFTWARE INH O.N.
156.500.00%0.00Kauf0355.528M22.487.201162.00
GLO GLOBAL PAYMENTS INC.
137.15-0.25%-0.35Verkaufen16940.634B55.552.4524000.00
H24 HOME24 SE INH O.N.
11.92-2.21%-0.27Verkaufen75351.835M-0.651759.00
IBM INTL BUS. MACH. DL-,20
121.10-1.46%-1.80Verkaufen824111.657B24.835.04375300.00
INW1 GBS SOFTWARE AG
0.611.65%0.01Verkaufen7503.000M1.00
IS8 IFA SYSTEMS AG
7.100.00%0.00Starker Verkauf019.938M1521.280.0055.00
ISHA INTERSHOP COMM. INH O.N.
5.120.79%0.04Verkaufen070.971M62.210.08299.00
ISW INFORM. SVCS INTL-DENTSU
29.60-0.67%-0.20Verkaufen02.013B35.530.843117.00
ITU INTUIT INC. DL-,01
488.152.52%12.00Starker Kauf30129.897B74.576.3913500.00
IVU IVU TRAFFIC TECHN.AG O.N.
20.150.50%0.10Kauf0355.910M41.540.49735.00
IVX INVISION AG
31.800.00%0.00Kauf071.967M1227.800.03118.00
JNP JUNIPER NETWORKS DL-,01
24.14-1.59%-0.39Verkaufen08.011B47.730.539950.00
LDF LINUS DIGITAL FINANCE AG
35.80-2.19%-0.80Verkaufen0238.955M
LPK LPKF LASER+ELECTRON.
19.980.40%0.08Kauf358485.522M-0.04689.00
LSX LS TELCOM AG
6.450.00%0.00Verkaufen037.944M-0.47224.00
LY0 LYFT INC. CL.A -,00001
42.59-2.65%-1.16Starker Verkauf014.897B-4.184675.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.600.00%0.00Verkaufen058.240M11.122.82107.00
M8G MEDIA AND GAMES INV. EO 1
4.851.13%0.05Verkaufen625737.024M73.430.07
MCE MEDIQON GROUP AG O.N.
8.000.63%0.05Kauf079.996M-0.63
MKL ATEA ASA NK 1
15.501.71%0.26Kauf01.698B25.610.637337.00
MSF MICROSOFT DL-,00000625
264.800.19%0.50Kauf2.452K1967.504B38.576.85181000.00
MUM MENSCH UND MASCH.O.N.
64.60-0.62%-0.40Kauf01.101B55.071.181030.00
NA9 NAGARRO SE NA O.N.
167.500.60%1.00Kauf5731.846B8666.00
NB2 NORTHERN DATA AG INH O.N.
55.401.65%0.90Verkaufen0909.335M
NC5A NORCOM INF.TECHN. INH ON
9.500.21%0.02Verkaufen019.191M-0.0051.00
NEM NEMETSCHEK SE O.N.
92.900.56%0.52Kauf30010.328B88.121.013074.00
NEW NETCALL PLC LS-,05
0.930.00%0.00Verkaufen0146.270M128.090.01
NFC NETFLIX INC. DL-,001
544.900.87%4.70Kauf315239.547B67.278.369400.00
NFN NFON AG INH O.N.
17.952.57%0.45Kauf0297.272M-0.22
NIIN NIIIO FIN.GRP AG NA O.N.
1.450.00%0.00Verkaufen2.952K38.456M-0.04
NMI ALADDIN HLTHC.TECH. O.N.
0.248.72%0.02Kauf1.000K2.349M
NNW NASPERS LTD. N RC-,02
152.161.00%1.50Kauf2762.677B12.8611.4228445.00
NWO NEW WORK SE
206.000.49%1.00Verkaufen01.161B35.435.791924.00
NXU NEXUS AG O.N.
73.300.41%0.30Starker Kauf01.148B69.061.04
O5H OPENLIMIT HLDG INH. SF-30
0.01-33.33%-0.01Verkaufen0610.753K
ORC ORACLE CORP. DL-,01
83.161.37%1.12Kauf120224.493B20.644.11132000.00
OSP2 USU SOFTWARE AG
24.70-1.59%-0.40Verkaufen0258.885M42.520.59729.00
OTK OTSUKA CORP.
42.201.44%0.60Verkaufen08.241B25.091.699119.00
PCX PAYCHEX INC. DL-,01
103.581.05%1.08Starker Kauf037.011B36.102.8715000.00
PDA PRO DV AG O.N.
0.61-1.60%-0.01Verkaufen6.377K2.795M27.00
PGR PROGRESS SOFTWARE DL-,01
42.20-0.94%-0.40Kauf01.895B28.331.561796.00
PMTA PTC INC. DL -,01
107.250.89%0.95Kauf012.488B62.511.726243.00
PRRB PRICER AB B SK-10
2.72-0.51%-0.01Verkaufen0306.724M20.470.14150.00
PSAN PSI SOFTWARE AG NA O.N.
39.200.51%0.20Starker Kauf0611.514M44.870.872056.00
PTX PALANTIR TECHNOLOGIES INC
21.301.14%0.24Verkaufen2.010K40.380B-0.612439.00
QBY Q.BEYOND AG NA O.N.
1.93-2.63%-0.05Verkaufen0250.314M-0.13936.00
RI1 BLACKBERRY LTD
8.65-1.70%-0.15Neutral1405.060B-0.983497.00
S0U SPLUNK INC. DL-,001
141.64-0.10%-0.14Kauf8222.962B-6.196500.00
S6IA LEIDOS HOLDINGS DL-,0001
85.640.07%0.06Kauf012.230B19.824.3739000.00
SAP SAP SE O.N.
125.200.30%0.38Kauf2.613K148.960B4.84102430.00
SC2 NUANCE COMMUNIC. DL-,001
47.20-0.15%-0.07Kauf014.948B-0.087100.00
SD1 CLEAN LOGISTICS SE NA ON
8.509.68%0.75Starker Kauf537
SFD1 SOFTLINE AG O.N.
9.25-0.54%-0.05Verkaufen016.201M77.610.12
SHF SNP SCHNEID.-NEUREIT.O.N.
47.980.04%0.02Verkaufen0350.017M304.010.161463.00
SHWK SHS VIVEON AG
14.30-1.38%-0.20Verkaufen031.370M32.070.46
SJJ SERVICEWARE SE INH O.N.
14.55-0.68%-0.10Kauf0148.050M-0.14494.00
SOW SOFTWARE AG NA O.N.
36.78-10.77%-4.44Starker Verkauf2.028K3.055B31.391.314867.00
SQ3 SQUARE INC. A
218.951.08%2.35Kauf13699.097B224.291.075477.00
SUSE SUSE S.A. DL 1
38.34-2.49%-0.98Kauf6616.604B1640.00
SYM NORTONLIFELOCK INC. L-,01
21.991.71%0.37Kauf012.669B24.930.892800.00
SYP SYNOPSYS INC. DL-,01
264.900.53%1.40Kauf240.234B65.134.1615036.00
SYT SOFTING AG O.N.
6.34-0.63%-0.04Verkaufen057.338M-0.34397.00
T3T1 SEVEN PRINCIPLES AG O.N.
8.701.75%0.15Verkaufen032.616M63.660.13416.00
TLIK TELES AG INFORM.TECH. ON
1.99-1.49%-0.03Kauf09.001M15.330.1418.00
TMV TEAMVIEWER AG INH O.N.
13.65-1.52%-0.21Verkaufen18.153K2.768B35.460.391256.00
TR9 OTRS AG IA O.N.
15.30-3.16%-0.50Verkaufen031.044M20.850.7670.00
TTO TTL BET.GRDBES.AG INH ON
2.440.00%0.00Verkaufen060.977M24.250.102.00
TWR TWITTER INC. DL-,000005
55.922.51%1.37Starker Kauf1043.148B138.660.415500.00
UNS1 VIAVI SOLUTIONS DL-,001
12.91-3.00%-0.40Starker Verkauf03.198B80.270.173600.00
USY1 UNISYS CORP. NEW DL-,01
22.24-0.45%-0.10Kauf01.532B-6.3217200.00
UT8 UBER TECH. DL-,00001
40.20-0.41%-0.17Kauf2778.500B-0.5122800.00
UTDI UTD.INTERNET AG NA
32.010.16%0.05Verkaufen06.068B18.531.749638.00
VCU V-CUBE INC.
11.802.61%0.30Verkaufen0286.890M23.470.51405.00
VEE VEEVA SYSTEMS A DL-,00001
265.40-0.67%-1.80Kauf040.896B120.072.354506.00
VRS VERISIGN INC. DL-,001
186.001.92%3.50Starker Kauf10020.669B39.434.65909.00
VTY VERINT SYSTEMS INC DL-001
39.801.02%0.40Starker Kauf02.621B-0.236300.00
Mehr laden