Finnischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Finnischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
NOKIA
NOKIA CORPORATION
|
3.12 | 2.77% | 0.08 | Verkaufen | 29.687M | 17.471B | — | -0.06 | 103083.00 | Technologie |
|
NDA_FI
NORDEA BANK ABP
|
6.63 | -0.26% | -0.02 | Verkaufen | 4.677M | 26.891B | 21.05 | 0.32 | 29469.00 | Finanzwerte |
|
OUT1V
OUTOKUMPU OYJ
|
2.75 | 0.55% | 0.01 | Kaufen | 1.937M | 1.133B | — | -0.08 | 10507.00 | Grundstoffe |
|
STERV
STORA ENSO OYJ R
|
12.81 | 1.67% | 0.21 | Kaufen | 1.663M | 10.102B | 15.21 | 0.84 | 26347.00 | Grundstoffe |
|
SAVOH
SAVOSOLAR PLC
|
0.01 | 1.87% | 0.00 | Kaufen | 1.489M | 14.990M | — | -0.01 | 35.00 | Energie |
|
WRT1V
WARTSILA CORPORATION
|
9.39 | 0.84% | 0.08 | Verkaufen | 1.038M | 5.559B | 20.16 | 0.47 | 19018.00 | Industriewerte |
|
SAMPO
SAMPO PLC A
|
37.06 | 0.30% | 0.11 | Kaufen | 1.028M | 20.581B | 18.13 | 2.04 | 9892.00 | Finanzwerte |
|
FORTUM
FORTUM CORPORATION
|
21.35 | 0.38% | 0.08 | Verkaufen | 994.670K | 18.965B | 14.39 | 1.48 | 8191.00 | Versorgungseinrichtungen |
|
SSABBH
SSAB AB SER. B
|
2.59 | 0.74% | 0.02 | Kaufen | 981.061K | 2.931B | 10.33 | 0.28 | 14561.00 | Grundstoffe |
|
OTE1V
OUTOTEC OYJ
|
5.80 | -1.06% | -0.06 | Kaufen | 905.014K | 1.055B | — | -0.29 | 4102.00 | Industriewerte |
|
SOSI1
SOTKAMO SILVER AB
|
0.39 | -6.22% | -0.03 | Kaufen | 876.258K | 52.506M | — | -0.07 | 42.00 | Grundstoffe |
|
UPM
UPM-KYMMENE CORPORATION
|
30.98 | 1.27% | 0.39 | Kaufen | 769.696K | 16.522B | 11.90 | 2.60 | 19020.00 | Grundstoffe |
|
NESTE
NESTE CORPORATION
|
31.05 | 0.16% | 0.05 | Kaufen | 669.445K | 23.837B | 24.25 | 1.28 | 5659.00 | Energie |
|
TELIA1
TELIA COMPANY AB
|
3.98 | 0.63% | 0.03 | Verkaufen | 606.870K | 16.592B | 21.16 | 0.19 | 19935.00 | Telekommunikationsdienste |
|
VALOE
VALOE OYJ
|
0.09 | 0.00% | 0.00 | Verkaufen | 591.017K | 3.629M | — | -0.25 | 26.00 | Industriewerte |
|
METSB
METSA BOARD OYJ B
|
6.55 | 2.75% | 0.17 | Starker Kauf | 564.953K | 2.329B | 14.29 | 0.46 | 2382.00 | Grundstoffe |
|
DOV1V
DOVRE GROUP PLC
|
0.31 | -4.02% | -0.01 | Kaufen | 506.310K | 31.440M | 27.34 | 0.01 | 486.00 | Industriewerte |
|
TYRES
NOKIAN TYRES PLC
|
26.27 | -0.08% | -0.02 | Verkaufen | 474.342K | 3.644B | 8.75 | 3.01 | 5120.00 | Konsumzyklen |
|
VALMT
VALMET CORPORATION
|
20.64 | 0.88% | 0.18 | Kaufen | 424.413K | 3.088B | 15.85 | 1.30 | 13546.00 | Industriewerte |
|
KNEBV
KONE CORPORATION
|
57.62 | 0.91% | 0.52 | Kaufen | 422.170K | 29.838B | 34.01 | 1.70 | 58777.00 | Industriewerte |
|
CTH1V
COMPONENTA CORPORATION
|
0.13 | -2.99% | -0.00 | Verkaufen | 420.716K | 23.045M | 62.20 | 0.00 | 691.00 | Grundstoffe |
|
METSO
METSO CORPORATION
|
34.35 | -0.12% | -0.04 | Kaufen | 384.489K | 5.155B | 17.60 | 1.95 | 14563.00 | Industriewerte |
|
TEM1V
TECNOTREE CORPORATION
|
0.17 | -5.32% | -0.01 | Kaufen | 369.443K | 41.849M | 3.99 | 0.04 | 543.00 | Technologie |
|
ELISA
ELISA CORPORATION
|
48.70 | 0.60% | 0.29 | Kaufen | 337.127K | 7.787B | 25.67 | 1.90 | 4873.00 | Telekommunikationsdienste |
|
EFO1V
EFORE PLC
|
0.05 | 1.60% | 0.00 | Verkaufen | 305.783K | 21.241M | — | -0.03 | 454.00 | Industriewerte |
|
UPONOR
UPONOR OYJ
|
11.87 | 0.51% | 0.06 | Kaufen | 300.972K | 866.361M | 19.04 | 0.62 | 3754.00 | Konsumzyklen |
|
ORNBV
ORION CORPORATION B
|
39.99 | 0.91% | 0.36 | Kaufen | 216.536K | 5.618B | 26.92 | 1.49 | 3240.00 | Gesundheitswesen |
|
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
4.31 | 2.09% | 0.09 | Kaufen | 205.786K | 347.862M | 19.16 | 0.23 | 444.00 | Technologie |
|
KCR
KONECRANES PLC
|
29.25 | 1.14% | 0.33 | Kaufen | 191.088K | 2.306B | 30.70 | 0.95 | 16219.00 | Industriewerte |
|
YIT
YIT CORPORATION
|
5.72 | -0.09% | -0.01 | Kaufen | 189.158K | 1.182B | — | -0.00 | 7675.00 | Industriewerte |
|
KESKOB
KESKO CORPORATION B
|
63.28 | 1.67% | 1.04 | Starker Kauf | 182.770K | 6.270B | 20.86 | 3.03 | 24806.00 | Nicht-zyklische Konsumgüter |
|
HKSAV
HKSCAN OYJ A
|
2.27 | -1.74% | -0.04 | Kaufen | 180.979K | 211.895M | — | -0.67 | 7005.00 | Nicht-zyklische Konsumgüter |
|
CRA1V
CRAMO OYJ
|
13.58 | 0.15% | 0.02 | Kaufen | 164.428K | 606.791M | 24.02 | 0.57 | 2661.00 | Industriewerte |
|
ENDOM
ENDOMINES AB
|
0.52 | 3.61% | 0.02 | Kaufen | 156.283K | 41.419M | — | — | 32.00 | Grundstoffe |
|
KEMIRA
KEMIRA OYJ
|
14.87 | 0.47% | 0.07 | Kaufen | 151.979K | 2.270B | 17.74 | 0.84 | 5036.00 | Grundstoffe |
|
TIETO
TIETO CORPORATION
|
25.88 | -0.54% | -0.14 | Kaufen | 142.848K | 1.913B | 18.73 | 1.39 | 15175.00 | Technologie |
|
KOJAMO
KOJAMO PLC
|
15.94 | 1.40% | 0.22 | Kaufen | 138.253K | 3.939B | 17.46 | 0.91 | 293.00 | Finanzwerte |
|
HUH1V
HUHTAMAKI OYJ
|
41.12 | 0.76% | 0.31 | Kaufen | 129.584K | 4.291B | 26.76 | 1.54 | 18125.00 | Grundstoffe |
|
LEHTO
LEHTO GROUP OYJ
|
2.16 | 0.00% | 0.00 | Kaufen | 127.796K | 125.948M | — | — | 1381.00 | Industriewerte |
|
VAIAS
VAISALA CORPORATION A
|
26.65 | 0.00% | 0.00 | Kaufen | 116.323K | 791.114M | 37.10 | 0.72 | 1810.00 | Industriewerte |
|
BITTI
BITTIUM CORPORATION
|
6.44 | 2.06% | 0.13 | Kaufen | 111.768K | 229.863M | 36.35 | 0.18 | 680.00 | Technologie |
|
AM1
AHLSTROM-MUNKSJO OYJ
|
14.08 | 0.57% | 0.08 | Kaufen | 107.127K | 1.623B | 2052.48 | 0.01 | 8103.00 | Grundstoffe |
|
LEADD
LEADDESK OYJ
|
11.00 | 10.00% | 1.00 | Kaufen | 102.723K | 50.808M | — | -0.12 | 80.00 | Technologie |
|
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
3.58 | -0.28% | -0.01 | Kaufen | 93.920K | 563.281M | 29.03 | 0.12 | 338.00 | Nicht-zyklische Konsumgüter |
|
SAA1V
SANOMA CORPORATION
|
9.44 | 0.05% | 0.01 | Verkaufen | 83.769K | 1.539B | 13.94 | 0.68 | 4641.00 | Konsumzyklen |
|
CGCBV
CARGOTEC OYJ
|
31.88 | 1.21% | 0.38 | Kaufen | 80.520K | 2.053B | 16.66 | 1.92 | 12742.00 | Industriewerte |
|
CAPMAN
CAPMAN PLC
|
2.02 | 0.50% | 0.01 | Kaufen | 71.986K | 310.337M | 42.38 | 0.05 | 146.00 | Finanzwerte |
|
FSC1V
F-SECURE CORPORATION
|
3.23 | 1.73% | 0.06 | Kaufen | 71.688K | 510.441M | 208.71 | 0.02 | 1727.00 | Technologie |
|
ALTIA
ALTIA PLC
|
7.99 | 0.50% | 0.04 | Kaufen | 71.345K | 288.762M | — | — | 711.00 | Nicht-zyklische Konsumgüter |
|
KAMUX
KAMUX CORPORATION
|
7.30 | 1.11% | 0.08 | Kaufen | 70.914K | 292.117M | 16.51 | 0.44 | 579.00 | Konsumzyklen |
|
OKDBV
ORIOLA CORPORATION B
|
2.15 | -1.15% | -0.03 | Starker Kauf | 67.300K | 390.013M | 918.80 | 0.01 | 2852.00 | Nicht-zyklische Konsumgüter |
|
AFAGR
AFARAK GROUP PLC
|
0.54 | -0.56% | -0.00 | Verkaufen | 65.324K | 134.841M | — | -0.15 | 1035.00 | Grundstoffe |
|
SILMA
SILMAASEMA OYJ
|
6.00 | 0.00% | 0.00 | Verkaufen | 62.219K | 85.493M | 23.95 | 0.25 | 765.00 | Konsumzyklen |
|
NXTGMS
NEXT GAMES OYJ
|
0.83 | 2.48% | 0.02 | Verkaufen | 61.964K | 23.097M | — | -0.70 | 108.00 | Technologie |
|
OLVAS
OLVI PLC A
|
40.10 | 0.00% | 0.00 | Starker Kauf | 58.765K | 681.298M | 20.73 | 1.93 | 1805.00 | Nicht-zyklische Konsumgüter |
|
CAV1V
CAVERION OYJ
|
7.06 | -0.70% | -0.05 | Kaufen | 57.682K | 959.968M | — | -0.14 | 14681.00 | Industriewerte |
|
TULAV
TULIKIVI OYJ A
|
0.15 | 0.00% | 0.00 | Verkaufen | 55.457K | 7.801M | — | -0.04 | 289.00 | Konsumzyklen |
|
NXTMH
NEXSTIM OYJ
|
0.14 | 0.73% | 0.00 | Kaufen | 52.806K | 6.313M | — | -0.47 | 34.00 | Gesundheitswesen |
|
GLA1V
GLASTON CORPORATION
|
1.11 | 0.45% | 0.01 | Kaufen | 51.449K | 93.983M | — | -0.05 | 792.00 | Industriewerte |
|
TTALO
TERVEYSTALO PLC
|
10.58 | 0.76% | 0.08 | Starker Kauf | 49.835K | 1.347B | 27.73 | 0.38 | 7262.00 | Gesundheitswesen |
|
REG1V
REVENIO GROUP CORPORATION
|
26.75 | -3.95% | -1.10 | Kaufen | 48.652K | 706.611M | 83.48 | 0.32 | 90.00 | Gesundheitswesen |
|
TALLINK
AS TALLINK GRUPP FDR
|
0.96 | 1.05% | 0.01 | Kaufen | 48.153K | 645.766M | 15.20 | 0.06 | 7146.00 | Konsumzyklen |
|
FIA1S
FINNAIR OYJ
|
6.04 | 1.85% | 0.11 | Verkaufen | 47.577K | 770.568M | 10.79 | 0.56 | 6823.00 | Industriewerte |
|
LOUD
LOUDSPRING PLC
|
0.34 | 3.29% | 0.01 | Verkaufen | 45.512K | 6.853M | — | -0.13 | 6.00 | Finanzwerte |
|
TOKMAN
TOKMANNI GROUP OYJ
|
12.18 | 1.50% | 0.18 | Starker Kauf | 42.830K | 717.021M | 19.33 | 0.63 | 3591.00 | Konsumzyklen |
|
TAALA
TAALERI OYJ
|
7.36 | -0.27% | -0.02 | Kaufen | 42.754K | 208.329M | 11.89 | 0.62 | 185.00 | Finanzwerte |
|
SSH1V
SSH COMMUNICATIONS SECURITY OYJ
|
1.15 | 1.77% | 0.02 | Verkaufen | 42.074K | 44.623M | 66.67 | 0.02 | 86.00 | Technologie |
|
BAS1V
BASWARE CORPORATION
|
23.00 | -4.17% | -1.00 | Starker Kauf | 36.202K | 331.146M | — | -1.67 | 1299.00 | Technologie |
|
TIK1V
TIKKURILA OYJ
|
13.84 | 0.87% | 0.12 | Kaufen | 34.590K | 610.424M | 24.75 | 0.56 | 2846.00 | Grundstoffe |
|
PIHLIS
PIHLAJALINNA OYJ
|
15.26 | 0.39% | 0.06 | Starker Kauf | 33.201K | 345.183M | 148.43 | 0.10 | 5936.00 | Gesundheitswesen |
|
GOFORE
GOFORE PLC
|
7.84 | 4.26% | 0.32 | Kaufen | 32.127K | 109.859M | 21.22 | 0.37 | 559.00 | Technologie |
|
REMEDY
REMEDY ENTERTAINMENT OYJ
|
10.65 | 0.00% | 0.00 | Kaufen | 31.433K | 128.568M | 62.69 | 0.17 | 213.00 | Technologie |
|
SIEVI
SIEVI CAPITAL PLC
|
1.21 | -0.41% | -0.01 | Verkaufen | 28.539K | 69.896M | 7.76 | 0.16 | 4.00 | Finanzwerte |
|
OMASP
OMA SAASTOPANKKI OYJ
|
8.74 | 0.00% | 0.00 | Kaufen | 28.120K | 258.573M | 9.71 | 0.90 | 294.00 | Finanzwerte |
|
HOIVA
HOIVATILAT OYJ
|
14.80 | 0.00% | 0.00 | Kaufen | 27.877K | 376.158M | 11.35 | 1.31 | 21.00 | Finanzwerte |
|
SRV1V
SRV GROUP PLC
|
1.49 | -1.66% | -0.03 | Kaufen | 24.403K | 88.478M | — | -0.50 | 1070.00 | Finanzwerte |
|
OVARO
OVARO KIINTEISTOSIJOITUS OYJ
|
4.26 | -0.47% | -0.02 | Kaufen | 23.752K | 40.225M | — | -1.63 | 4.00 | Finanzwerte |
|
AKTIA
AKTIA BANK PLC
|
9.20 | -1.08% | -0.10 | Kaufen | 23.274K | 635.402M | 12.13 | 0.76 | 767.00 | Finanzwerte |
|
IFA1V
INNOFACTOR PLC
|
0.79 | -2.46% | -0.02 | Kaufen | 23.216K | 29.686M | — | -0.03 | 542.00 | Technologie |
|
DIGIGR
DIGITALIST GROUP PLC
|
0.05 | -2.89% | -0.00 | Starker Verkauf | 21.691K | 30.598M | — | -0.01 | 481.00 | Technologie |
|
ESENSE
ENERSENSE INTERNATIONAL OYJ
|
1.20 | 0.00% | 0.00 | Verkaufen | 20.781K | 7.137M | — | -0.52 | — | Industriewerte |
|
LAT1V
LASSILA & TIKANOJA PLC
|
14.68 | -0.27% | -0.04 | Kaufen | 20.080K | 563.380M | 15.16 | 0.97 | 8414.00 | Industriewerte |
|
QPR1V
QPR SOFTWARE PLC
|
2.34 | 3.54% | 0.08 | Kaufen | 18.418K | 28.052M | 185.71 | 0.01 | 80.00 | Technologie |
|
VERK
VERKKOKAUPPA.COM OYJ
|
3.25 | -0.31% | -0.01 | Kaufen | 17.330K | 146.166M | 15.71 | 0.21 | 688.00 | Konsumzyklen |
|
ROBIT
ROBIT OYJ
|
2.62 | -2.60% | -0.07 | Kaufen | 17.248K | 55.098M | — | -1.43 | 255.00 | Industriewerte |
|
PNA1V
PANOSTAJA OYJ
|
0.81 | -0.49% | -0.00 | Kaufen | 16.305K | 42.480M | — | -0.05 | 1967.00 | Industriewerte |
|
ATRAV
ATRIA PLC A
|
9.39 | 0.11% | 0.01 | Kaufen | 15.569K | 179.009M | 19.78 | 0.47 | 4467.00 | Nicht-zyklische Konsumgüter |
|
ALMA
ALMA MEDIA CORPORATION
|
7.92 | -0.25% | -0.02 | Starker Kauf | 15.467K | 650.891M | 16.31 | 0.50 | 1895.00 | Technologie |
|
NOHO
NOHO PARTNERS OYJ
|
10.10 | -0.49% | -0.05 | Kaufen | 14.788K | 191.548M | 36.79 | 0.29 | 4721.00 | Konsumzyklen |
|
FSKRS
FISKARS CORPORATION
|
11.86 | 0.51% | 0.06 | Verkaufen | 14.731K | 967.084M | 11.86 | 1.00 | 7443.00 | Konsumzyklen |
|
NLG1V
NURMINEN LOGISTICS PLC
|
0.29 | 0.00% | 0.00 | Kaufen | 14.246K | 12.934M | — | -0.25 | 177.00 | Industriewerte |
|
FELLOW
FELLOW FINANCE PLC
|
3.51 | 1.74% | 0.06 | Verkaufen | 13.710K | 25.179M | 57.49 | 0.06 | 38.00 | Finanzwerte |
|
DNA
DNA OYJ
|
20.88 | 0.10% | 0.02 | Kaufen | 13.304K | 2.760B | 27.50 | 0.76 | 1609.00 | Telekommunikationsdienste |
|
VMP
VMP OYJ
|
6.45 | 1.57% | 0.10 | Kaufen | 13.154K | 160.278M | 177.34 | 0.04 | 288.00 | Industriewerte |
|
DIGIA
DIGIA PLC
|
3.82 | -0.26% | -0.01 | Kaufen | 13.148K | 102.247M | 17.43 | 0.22 | 1144.00 | Technologie |
|
STCBV
STOCKMANN PLC B
|
2.19 | -0.23% | -0.01 | Verkaufen | 12.258K | 157.426M | — | -0.96 | 7195.00 | Konsumzyklen |
|
PON1V
PONSSE OYJ 1
|
26.60 | -2.21% | -0.60 | Starker Verkauf | 11.998K | 744.794M | 14.07 | 1.89 | 1808.00 | Industriewerte |
|
UUTEC
PLC UUTECHNIC GROUP OYJ
|
0.34 | 0.00% | 0.00 | Verkaufen | 11.639K | 19.098M | 16.45 | 0.02 | 89.00 | Industriewerte |
|
ASPO
ASPO PLC
|
8.38 | 1.21% | 0.10 | Kaufen | 10.934K | 260.812M | 20.72 | 0.40 | 942.00 | Grundstoffe |
|
EXL1V
EXEL COMPOSITES PLC
|
5.10 | 0.00% | 0.00 | Kaufen | 10.827K | 60.281M | — | -0.03 | 654.00 | Industriewerte |
Mehr laden
