Finnischer Aktienmarkt
Stocks with the highest price — Finnischer Aktienmarkt
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
Q
QTCOM
QT GROUP OYJ
|
178.40 | 2.18% | 3.80 | Kauf | 46.226K | 4.383B | 216.91 | 0.85 | 366.00 | Technologie Dienstleistungen |
|
A
ADMCM
ADMICOM OYJ
|
91.80 | 2.80% | 2.50 | Verkaufen | 17.287K | 433.416M | 56.42 | 1.56 | 162.00 | Technologie Dienstleistungen |
|
B
BOREO
BOREO OYJ
|
78.60 | 3.15% | 2.40 | Starker Kauf | 1.303K | 197.689M | 36.69 | 2.07 | 335.00 | Elektronik Technologie |
|
M
MEKKO
MARIMEKKO CORPORATION
|
78.50 | 0.77% | 0.60 | Starker Kauf | 7.075K | 625.268M | 31.27 | 2.47 | 422.00 | Verbrauchsgüter |
|
I
ICP1V
INCAP CORPORATION
|
63.10 | -0.47% | -0.30 | Kauf | 27.214K | 357.979M | — | 2.70 | 1902.00 | Hersteller Produktion |
|
K
KNEBV
KONE CORPORATION
|
58.80 | 1.98% | 1.14 | Verkaufen | 395.179K | 30.967B | 30.26 | 1.97 | 61380.00 | Hersteller Produktion |
|
R
REG1V
REVENIO GROUP CORPORATION
|
58.00 | 4.69% | 2.60 | Kauf | 69.064K | 1.497B | 94.01 | 0.60 | 143.00 | Gesundheit Technologie |
|
H
HARVIA
HARVIA PLC
|
53.20 | 1.33% | 0.70 | Kauf | 82.187K | 964.258M | 35.79 | 1.45 | 617.00 | Gebrauchsgüter |
|
E
ELISA
ELISA CORPORATION
|
53.12 | 1.14% | 0.60 | Verkaufen | 153.850K | 8.458B | 24.88 | 2.12 | 5171.00 | Kommunikation |
|
O
OLVAS
OLVI PLC A
|
51.20 | -0.00% | -0.00 | Kauf | 1.578K | 1.063B | 25.04 | 2.05 | 1911.00 | Verbrauchsgüter |
|
N
NESTE
NESTE CORPORATION
|
50.46 | -0.51% | -0.26 | Verkaufen | 277.446K | 39.320B | 33.92 | 1.51 | 4825.00 | Energie Mineralien |
|
S
SAMPO
SAMPO PLC A
|
46.47 | 1.84% | 0.84 | Starker Kauf | 437.104K | 25.380B | — | 1.06 | 13178.00 | Finanzwesen |
|
C
CGCBV
CARGOTEC OYJ
|
45.00 | 0.18% | 0.08 | Kauf | 119.061K | 2.917B | 42.65 | 1.06 | 11552.00 | Transportmittel |
|
P
PON1V
PONSSE OYJ 1
|
44.85 | -1.10% | -0.50 | Kauf | 2.395K | 1.288B | 23.80 | 1.93 | — | Hersteller Produktion |
|
V
VAIAS
VAISALA CORPORATION A
|
44.65 | -3.15% | -1.45 | Kauf | 6.975K | 1.614B | — | — | 1919.00 | Elektronik Technologie |
|
R
REMEDY
REMEDY ENTERTAINMENT OYJ
|
42.35 | 2.54% | 1.05 | Kauf | 5.349K | 561.195M | 58.33 | 0.78 | — | Technologie Dienstleistungen |
|
H
HUH1V
HUHTAMA¤KI OYJ
|
37.48 | 1.32% | 0.49 | Verkaufen | 353.960K | 4.104B | 23.50 | 1.67 | 18227.00 | Verarbeitende Industrie |
|
O
ORNBV
ORION CORPORATION B
|
36.72 | 1.13% | 0.41 | Kauf | 148.461K | 5.147B | 26.76 | 1.37 | 3311.00 | Gesundheit Technologie |
|
K
KCR
KONECRANES PLC
|
36.65 | 1.64% | 0.59 | Kauf | 102.724K | 2.894B | 22.80 | 1.60 | 16862.00 | Hersteller Produktion |
|
O
ORNAV
ORION CORPORATION A
|
36.60 | 1.39% | 0.50 | Kauf | 4.302K | 5.147B | 26.64 | 1.37 | 3311.00 | Gesundheit Technologie |
|
E
ENENTO
ENENTO GROUP OYJ
|
36.50 | -2.93% | -1.10 | Verkaufen | 42.142K | 884.483M | 36.28 | 1.02 | 425.00 | Gewerbliche Dienstleistungen |
|
T
TIK1V
TIKKURILA OYJ
|
34.00 | -2.30% | -0.80 | Verkaufen | 1.051K | 1.500B | 39.68 | 0.86 | 2422.00 | Verarbeitende Industrie |
|
V
VALMT
VALMET CORPORATION
|
33.63 | 1.17% | 0.39 | Kauf | 170.726K | 4.949B | 17.80 | 1.86 | 14046.00 | Hersteller Produktion |
|
M
MUSTI
MUSTI GROUP PLC
|
33.52 | 0.72% | 0.24 | Kauf | 20.066K | 1.107B | 51.51 | 0.65 | 1162.00 | Einzelhandel |
|
T
TYRES
NOKIAN TYRES PLC
|
31.76 | 0.28% | 0.09 | Kauf | 207.232K | 4.337B | 20.81 | 1.51 | 4603.00 | Gebrauchsgüter |
|
D
DETEC
DETECTION TECHNOLOGY OYJ
|
31.60 | 1.28% | 0.40 | Kauf | 1.401K | 440.269M | 56.83 | 0.53 | 444.00 | Elektronik Technologie |
|
B
BAS1V
BASWARE CORPORATION
|
31.50 | 0.96% | 0.30 | Verkaufen | 7.154K | 457.532M | — | -1.07 | 1336.00 | Technologie Dienstleistungen |
|
U
UPM
UPM-KYMMENE CORPORATION
|
31.02 | 2.24% | 0.68 | Kauf | 547.214K | 16.352B | 22.34 | 1.37 | 18014.00 | Verarbeitende Industrie |
|
A
ALBAV
ALANDSBANKEN ABP (BANK OF ALAND)
|
30.60 | 2.00% | 0.60 | Starker Kauf | 564 | 458.943M | 12.29 | 2.44 | 873.00 | Finanzwesen |
|
A
ALBBV
BANK OF ALAND PLC B
|
29.50 | 0.00% | 0.00 | Kauf | 3.623K | 458.943M | 11.88 | 2.44 | 873.00 | Finanzwesen |
|
K
KESKOB
KESKO CORPORATION B
|
29.43 | -1.31% | -0.39 | Verkaufen | 391.464K | 11.581B | 21.85 | 1.37 | 17650.00 | Einzelhandel |
|
T
TIETO
TIETOEVRY CORPORATION
|
28.06 | 1.08% | 0.30 | Kauf | 217.709K | 3.311B | 14.54 | 1.93 | 23632.00 | Technologie Dienstleistungen |
FORTUM
FORTUM CORPORATION
|
27.56 | 1.58% | 0.43 | Starker Kauf | 718.230K | 24.242B | 20.15 | 1.35 | 19933.00 | Versorgungseinrichtungen |
|
K
KESKOA
KESKO CORPORATION A
|
27.40 | -0.72% | -0.20 | Verkaufen | 25.214K | 11.581B | 20.12 | 1.37 | 17650.00 | Einzelhandel |
|
E
EQV1V
EQ OYJ
|
27.35 | 1.11% | 0.30 | Starker Kauf | 4.774K | 1.058B | 33.80 | 0.83 | — | Finanzwesen |
|
R
RELAIS
RELAIS GROUP OYJ
|
25.70 | -0.39% | -0.10 | Kauf | 1.360K | 455.711M | 54.42 | 0.49 | 296.00 | Vertriebsdienstleistungen |
|
L
LEADD
LEADDESK OYJ
|
24.00 | 0.42% | 0.10 | Kauf | 5.234K | 125.976M | 425.00 | 0.06 | 116.00 | Technologie Dienstleistungen |
|
U
UPONOR
UPONOR OYJ
|
23.66 | 1.11% | 0.26 | Kauf | 41.929K | 1.717B | 16.15 | 1.46 | 3658.00 | Hersteller Produktion |
|
E
EVLI
EVLI PANKKI OYJ
|
23.00 | -0.43% | -0.10 | Verkaufen | 8.310K | 563.272M | 18.29 | 1.29 | 261.00 | Finanzwesen |
|
R
RAUTE
RAUTE CORPORATION A
|
22.20 | -0.89% | -0.20 | Kauf | 8.011K | 92.085M | — | -0.13 | 751.00 | Hersteller Produktion |
|
G
GOFORE
GOFORE PLC
|
21.80 | -0.46% | -0.10 | Kauf | 2.804K | 333.093M | 41.64 | 0.53 | 724.00 | Technologie Dienstleistungen |
|
T
TOKMAN
TOKMANNI GROUP OYJ
|
21.70 | 0.84% | 0.18 | Verkaufen | 76.824K | 1.287B | 16.25 | 1.35 | 4056.00 | Einzelhandel |
|
F
FSKRS
FISKARS CORPORATION
|
21.00 | 0.48% | 0.10 | Kauf | 13.147K | 1.723B | 19.00 | 1.11 | 6411.00 | Gebrauchsgüter |
|
K
KOJAMO
KOJAMO PLC
|
19.50 | 1.09% | 0.21 | Starker Kauf | 94.771K | 4.745B | 7.29 | 2.63 | 317.00 | Finanzwesen |
|
E
ETTE
ETTEPLAN OYJ
|
18.60 | -1.59% | -0.30 | Kauf | 513 | 471.178M | 24.59 | 0.77 | 3267.00 | Elektronik Technologie |
|
O
OMASP
OMA SA¤A¤STA¶PANKKI OYJ
|
17.70 | 1.72% | 0.30 | Starker Kauf | 17.318K | 507.383M | 8.57 | 2.01 | 298.00 | Finanzwesen |
|
S
STEAV
STORA ENSO OYJ A
|
16.60 | 0.00% | 0.00 | Kauf | 4.164K | 11.871B | 14.57 | 1.13 | 23189.00 | Verarbeitende Industrie |
|
K
KSLAV
KESKISUOMALAINEN OYJ A
|
16.40 | -2.67% | -0.45 | Verkaufen | 3.377K | 176.764M | 7.86 | 2.24 | 5726.00 | Verbraucher Dienstleistungen |
|
V
VIK1V
VIKING LINE ABP
|
16.40 | 4.46% | 0.70 | Kauf | 765 | 172.800M | — | -1.49 | — | Verbraucher Dienstleistungen |
|
S
SPINN
SPINNOVA OYJ
|
16.38 | 3.15% | 0.50 | Kauf | 80.171K | 789.152M | — | — | 40.00 | Verarbeitende Industrie |
|
T
TITAN
TITANIUM OYJ
|
15.80 | 1.28% | 0.20 | Kauf | 3.487K | 162.276M | — | 0.77 | — | Finanzwesen |
|
V
VIAFIN
VIAFIN SERVICE OYJ
|
15.70 | 0.96% | 0.15 | Kauf | 2.283K | 54.897M | — | 0.48 | — | Industrielle Services |
|
E
EFECTE
EFECTE PLC
|
15.15 | 0.00% | 0.00 | Kauf | 8.988K | 93.603M | — | 0.07 | 106.00 | Technologie Dienstleistungen |
|
S
SAA1V
SANOMA CORPORATION
|
14.84 | 0.82% | 0.12 | Starker Kauf | 13.513K | 2.429B | 10.58 | 1.41 | 4806.00 | Verbraucher Dienstleistungen |
|
S
STERV
STORA ENSO OYJ R
|
14.62 | 2.31% | 0.33 | Kauf | 1.454M | 11.871B | 12.97 | 1.13 | 23189.00 | Verarbeitende Industrie |
|
S
SIILI
SIILI SOLUTIONS OYJ
|
14.54 | -0.55% | -0.08 | Kauf | 12.275K | 102.336M | 53.60 | 0.27 | 676.00 | Technologie Dienstleistungen |
|
T
TNOM
TALENOM OYJ
|
14.20 | 1.00% | 0.14 | Kauf | 5.702K | 621.429M | — | 0.24 | 912.00 | Gewerbliche Dienstleistungen |
|
L
LAT1V
LASSILA & TIKANOJA PLC
|
14.10 | -0.14% | -0.02 | Verkaufen | 10.680K | 535.861M | 16.68 | 0.84 | — | Gewerbliche Dienstleistungen |
|
S
SAGCV
SAGA FURS OYJ C
|
14.00 | 6.87% | 0.90 | Kauf | 3.764K | 45.980M | 7.21 | 1.80 | 156.00 | Verbraucher Dienstleistungen |
|
U
UNITED
UNITED BANKERS OYJ
|
13.80 | 1.47% | 0.20 | Starker Kauf | 286 | 141.377M | 21.21 | 0.65 | 129.00 | Finanzwesen |
|
K
KAMUX
KAMUX CORPORATION
|
13.70 | -0.36% | -0.05 | Kauf | 54.941K | 547.780M | 28.22 | 0.49 | 1176.00 | Einzelhandel |
|
K
KEMIRA
KEMIRA OYJ
|
13.60 | 1.04% | 0.14 | Kauf | 126.812K | 2.081B | 17.19 | 0.79 | 4921.00 | Verarbeitende Industrie |
|
A
APETIT
APETIT PLC
|
13.50 | -3.57% | -0.50 | Verkaufen | 1.077K | 87.309M | 31.14 | 0.45 | 370.00 | Verbrauchsgüter |
|
N
NELES
NELES CORPORATION
|
12.59 | 1.57% | 0.20 | Kauf | 236.714K | 1.866B | 37.78 | 0.33 | 2840.00 | Hersteller Produktion |
|
C
CONSTI
CONSTI PLC
|
12.30 | 2.07% | 0.25 | Kauf | 4.713K | 92.223M | 30.30 | 0.40 | 927.00 | Industrielle Services |
|
A
AKTIA
AKTIA BANK PLC
|
12.18 | 1.00% | 0.12 | Kauf | 21.980K | 877.833M | 14.54 | 0.84 | 926.00 | Finanzwesen |
|
V
VACSPAC
VIRALA ACQUISITION COMPANY OYJ C
|
12.10 | 0.00% | 0.00 | Kauf | 11.384K | 140.609M | — | — | — | Finanzwesen |
|
A
ALMA
ALMA MEDIA CORPORATION
|
12.08 | -3.21% | -0.40 | Kauf | 12.013K | 1.037B | 33.73 | 0.38 | — | Verbraucher Dienstleistungen |
|
A
ASPO
ASPO PLC
|
11.98 | 0.67% | 0.08 | Kauf | 12.360K | 373.222M | 16.74 | 0.71 | 896.00 | Transportmittel |
|
A
AALLON
AALLON GROUP OYJ
|
11.95 | 0.00% | 0.00 | Verkaufen | 239 | 46.136M | 44.24 | 0.27 | 268.00 | Finanzwesen |
|
P
PIHLIS
PIHLAJALINNA OYJ
|
11.82 | -0.34% | -0.04 | Verkaufen | 7.946K | 267.064M | 15.61 | 0.76 | 5995.00 | Gesundheitswesen |
|
T
TTALO
TERVEYSTALO PLC
|
11.50 | -1.20% | -0.14 | Kauf | 42.199K | 1.467B | 18.66 | 0.62 | 8253.00 | Gesundheitswesen |
|
O
ORTHEX
ORTHEX PLC
|
11.36 | 3.56% | 0.39 | Starker Kauf | 8.738K | 199.077M | — | — | — | Gebrauchsgüter |
|
A
ATRAV
ATRIA PLC A
|
11.24 | 0.00% | 0.00 | Kauf | 27.423K | 322.892M | — | -0.38 | — | Verbrauchsgüter |
|
N
NDA_FI
NORDEA BANK ABP
|
11.06 | 1.67% | 0.18 | Starker Kauf | 4.414M | 44.004B | 13.12 | 0.84 | 28051.00 | Finanzwesen |
|
W
WRT1V
WA¤RTSILA¤ CORPORATION
|
10.80 | 1.89% | 0.20 | Kauf | 606.876K | 6.355B | 45.04 | 0.24 | 17792.00 | Hersteller Produktion |
|
T
TAALA
TAALERI OYJ
|
10.75 | 0.00% | 0.00 | Kauf | 9.667K | 301.455M | — | — | — | Finanzwesen |
|
K
KREATE
KREATE GROUP PLC
|
10.70 | 0.47% | 0.05 | Kauf | 2.436K | 94.285M | — | — | 383.00 | Industrielle Services |
|
A
ANORA
ANORA GROUP PLC
|
10.60 | 0.19% | 0.02 | Kauf | 9.048K | 716.068M | 24.56 | 0.43 | 637.00 | Verbrauchsgüter |
|
O
OPTOMED
OPTOMED PLC
|
10.35 | 1.47% | 0.15 | Verkaufen | 9.485K | 139.292M | — | -0.18 | — | Elektronik Technologie |
ERIBR
ERICSSON, TELEFONAB. L M SER. B
|
10.10 | -1.73% | -0.18 | Verkaufen | 200 | 33.833B | 17.08 | 0.60 | 100824.00 | Elektronik Technologie |
|
M
METSA
METSA¤ BOARD OYJ A
|
9.64 | 0.21% | 0.02 | Kauf | 1.311K | 3.001B | 14.02 | 0.68 | 2370.00 | Verarbeitende Industrie |
|
R
RAP1V
RAPALA VMC CORPORATION
|
9.18 | 2.23% | 0.20 | Kauf | 12.059K | 353.122M | 14.89 | 0.61 | 1971.00 | Hersteller Produktion |
|
N
NOHO
NOHO PARTNERS OYJ
|
9.18 | 1.21% | 0.11 | Kauf | 13.262K | 177.806M | — | -1.20 | — | Verbraucher Dienstleistungen |
|
E
ESENSE
ENERSENSE INTERNATIONAL OYJ
|
8.84 | 0.23% | 0.02 | Kauf | 8.448K | 119.240M | — | -0.01 | — | Gewerbliche Dienstleistungen |
VINCIT
VINCIT OYJ
|
8.66 | 0.00% | 0.00 | Verkaufen | 5.295K | 105.594M | — | 0.39 | 478.00 | Technologie Dienstleistungen |
|
M
MOCORP
METSO OUTOTEC OYJ
|
8.49 | 1.07% | 0.09 | Neutral | 998.853K | 7.032B | 38.01 | 0.22 | 15466.00 | Hersteller Produktion |
|
S
SITOWS
SITOWISE GROUP PLC
|
8.47 | -0.35% | -0.03 | Kauf | 3.369K | 301.035M | — | — | 1902.00 | Technologie Dienstleistungen |
|
P
PUUILO
PUUILO PLC
|
8.47 | 0.00% | 0.00 | Kauf | 61.330K | 712.466M | 25.36 | 0.33 | 595.00 | Einzelhandel |
|
M
MERUS
MERUS POWER OYJ
|
8.46 | -1.05% | -0.09 | Kauf | 3.728K | 66.129M | — | — | — | Elektronik Technologie |
|
M
METSB
METSA¤ BOARD OYJ B
|
8.44 | 1.75% | 0.14 | Kauf | 237.926K | 3.001B | 12.33 | 0.68 | 2370.00 | Verarbeitende Industrie |
|
E
ELEAV
ELECSTER OYJ A
|
8.36 | 0.00% | 0.00 | Verkaufen | 268 | 31.334M | 32.07 | 0.26 | — | Hersteller Produktion |
|
F
FODELIA
FODELIA OYJ
|
8.28 | 0.98% | 0.08 | Starker Kauf | 3.757K | 60.029M | — | — | — | Verbrauchsgüter |
|
A
ALEX
ALEXANDRIA PANKKIIRILIIKE OYJ
|
8.26 | 1.35% | 0.11 | Starker Kauf | 938 | 82.387M | 13.11 | — | 111.00 | Finanzwesen |
|
V
VERK
VERKKOKAUPPA.COM OYJ
|
8.20 | -5.31% | -0.46 | Verkaufen | 287.314K | 387.385M | 23.71 | 0.37 | 818.00 | Einzelhandel |
|
E
EXL1V
EXEL COMPOSITES PLC
|
8.01 | -1.72% | -0.14 | Verkaufen | 6.381K | 98.218M | 17.48 | 0.47 | 674.00 | Hersteller Produktion |
|
S
SCANFL
SCANFIL PLC
|
7.74 | -1.53% | -0.12 | Verkaufen | 14.910K | 511.614M | 13.65 | 0.58 | 3211.00 | Elektronik Technologie |
|
N
NANOFH
NANOFORM FINLAND OYJ
|
7.66 | -2.42% | -0.19 | Verkaufen | 10.501K | 571.577M | — | -0.25 | 74.00 | Gesundheit Technologie |
|
S
SOLWERS
SOLWERS OYJ
|
7.40 | 0.95% | 0.07 | Verkaufen | 2.256K | 63.569M | — | — | — | Industrielle Services |
|
H
HONBS
HONKARAKENNE OYJ B
|
7.28 | 0.55% | 0.04 | Kauf | 7.101K | 42.161M | 11.70 | 0.61 | 168.00 | Gebrauchsgüter |
Mehr laden