Luft-, Raumfahrt & Verteidigung (Branche)

Aktien

5.879M

Volumen

−0.45%

Änderung


0 000738 AECC AERO-ENGINE C	13.56	1.73%	0.23	Starker Kauf	14.159M	15.271B	49.98	0.27	7556.00
0 000768 AVIC AIRCRAFT CO L	17.41	-1.42%	-0.25	Kauf	15.570M	48.894B	85.27	0.21	29223.00
0 002013 AVIC ELECTROMECHAN	7.97	-1.85%	-0.15	Verkaufen	25.887M	29.119B	31.02	0.27	31401.00
0 002151 BEIJING BDSTAR NAV	33.93	-1.14%	-0.39	Starker Kauf	18.677M	16.814B	—	-1.25	5389.00
0 002179 AVIC JONHON OPTR	34.70	-1.03%	-0.36	Verkaufen	4.435M	38.325B	38.22	0.96	13317.00
0 002389 AEROSPACE CHUAV CO	13.20	2.48%	0.32	Kauf	18.244M	12.185B	52.74	0.24	2039.00
0 002413 JIANGSU LEIKE DEFE	8.10	-2.06%	-0.17	Verkaufen	43.663M	8.885B	62.99	0.13	1339.00
0 002829 BEIJING STARNETO T	31.39	0.42%	0.13	Kauf	2.029M	4.794B	264.02	0.12	602.00
0 002933 BEIJING EMERGING E	34.73	0.26%	0.09	Verkaufen	623.679K	4.065B	33.31	1.04	296.00
0 002970 STREAMAX TECHNOLOG	59.27	10.00%	5.39	Kauf	9.022M	9.310B	24.07	2.24	1971.00
0 002977 CHENGDU TIANJIAN T	81.88	-3.23%	-2.73	Starker Verkauf	2.108M	6.050B	—	—	154.00
0 002985 BEIJING BEI MO GAO	97.29	1.30%	1.25	Verkaufen	5.511M	14.421B	—	—	305.00
3 300209 TIANZE INFORMATION	11.97	-1.56%	-0.19	Starker Verkauf	5.995M	5.103B	37.58	0.32	—
3 300397 XI'AN TIAN HE DEFE	38.12	-0.31%	-0.12	Verkaufen	4.849M	9.178B	103.07	0.37	2622.00
3 300456 SAI MICROELECTRONI	26.55	1.18%	0.31	Starker Kauf	17.971M	16.645B	146.92	0.18	805.00
3 300581 XI'AN CHENXI AVIAT	14.82	-1.00%	-0.15	Verkaufen	1.233M	2.571B	71.73	0.21	389.00
3 300627 SHANGHAI HUACE NAV	27.29	-3.26%	-0.92	Verkaufen	5.638M	6.790B	48.94	0.58	1172.00
3 300696 CHENGDU ALD AVIATI	29.32	0.86%	0.25	Kauf	1.553M	5.198B	64.47	0.45	478.00
3 300719 BEIJING ANDAWELL S	10.98	-1.35%	-0.15	Kauf	4.380M	2.830B	39.36	0.28	628.00
3 300722 JIANGXI XINYU GUOK	15.90	-0.75%	-0.12	Kauf	1.882M	2.333B	68.46	0.23	608.00
3 300775 XI'AN TRIANGLE DEF	21.70	-0.73%	-0.16	Verkaufen	4.239M	10.832B	—	—	293.00
6 600038 AVICOPTER PLC	41.22	-0.67%	-0.28	Verkaufen	3.970M	24.463B	43.58	0.95	11815.00
6 600316 JIANGXI HONGDU AVIATION INDUSTRY	13.86	0.43%	0.06	Kauf	7.235M	9.896B	80.84	0.17	2410.00
6 600343 SHAANXI AEROSPACE POWER HI-TECH CO.,LTD	8.23	0.98%	0.08	Kauf	4.540M	5.201B	—	-0.16	2193.00
6 600372 CHINA AVIONICS SYSTEMS CO.,LTD.	13.19	-1.49%	-0.20	Starker Verkauf	6.554M	23.421B	35.11	0.38	13400.00
6 600391 AECC AERO SCIENCE AND TECHNOLOGY	18.72	-1.21%	-0.23	Verkaufen	7.581M	6.256B	494.78	0.04	4335.00
6 600435 NORTH NAVIGATION CONTROL TECHNOLOGY	7.78	0.00%	0.00	Kauf	8.141M	11.587B	355.25	0.02	2373.00
6 600760 AVIC SHENYANG AIRCRAFT	32.66	-1.95%	-0.65	Verkaufen	9.816M	46.541B	36.43	0.91	14487.00
6 600879 CHINA AEROSPACE TIMES ELECTRONICS	6.49	-1.37%	-0.09	Verkaufen	27.085M	17.893B	43.81	0.15	15055.00
6 600893 AECC AVIATION POWER	24.11	-0.08%	-0.02	Verkaufen	6.841M	54.289B	46.81	0.52	35218.00
6 600990 ANHUI SUN CREATE ELECTRONICS CO.,LTD	39.73	-1.29%	-0.52	Kauf	2.291M	6.407B	59.54	0.68	3560.00
6 601606 ANHUI GREATWALL MILITARY INDUSTRY CO., LTD	11.84	-3.43%	-0.42	Kauf	26.307M	8.879B	84.20	0.15	3969.00
6 603508 HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD	49.55	-0.42%	-0.21	Verkaufen	914.711K	9.375B	44.15	1.17	1065.00
6 603516 BEIJING TRICOLOR TECHNOLOGY	35.69	-1.73%	-0.63	Verkaufen	1.170M	4.841B	48.49	0.75	502.00
6 688002 RAYTRON TECHNOLOGY CO.,LTD.	48.48	2.11%	1.00	Kauf	2.836M	21.129B	80.08	0.59	861.00

Mehr laden