Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
SPXS&P 500 | 5016.06 | −0.39% | −19.64 | 5032.71 | 5015.02 | Verkauf |
IXICUS Composite Index | 15575.18 | −0.53% | −82.64 | 15668.65 | 15575.18 | Verkauf |
DJIDow Jones Industrial Average Index | 37880.00 | +0.17% | 64.07 | 37940.61 | 37780.54 | Verkauf |
VIXCBOE Volatility Index | 15.73 | +0.51% | 0.08 | 16.22 | 15.72 | Kauf |
TSXS&P/TSX Composite index | 21663.43 | −0.24% | −51.11 | 21725.08 | 21631.32 | Verkauf |
UKXUK 100 INDEX | 8115.78 | −0.35% | −28.36 | 8178.95 | 8111.38 | Kauf |
DAXDAX Index | 17932.17 | −1.03% | −186.15 | 18153.69 | 17920.72 | Verkauf |
PX1CAC 40 Index | 7984.93 | −0.99% | −80.22 | 8081.71 | 7971.80 | Verkauf |
FTMIBMILANO ITALIA BORSA INDEX | 33746.65 | −1.60% | −549.67 | 34356.19 | 33739.42 | Neutral |
NI225Nikkei 225 Index | 38273.98 | −0.34% | −131.46 | 38433.34 | 38036.24 | Neutral |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2692.07 | +0.17% | 4.63 | 2710.23 | 2687.29 | Starker Kauf |
000001SSE Composite Index | 3104.8245 | −0.26% | −8.2187 | 3123.2876 | 3104.2942 | Kauf |
399001Shenzhen Component Index | 9587.1240 | −0.90% | −86.6338 | 9662.5576 | 9587.0762 | Kauf |
XJOS&P/ASX 200 Index | 7569.9 | −1.23% | −94.2 | 7664.1 | 7556.5 | Verkauf |
COMPOSITEIDX Composite Index | 7234.1968 | +1.10% | 78.4126 | 7266.8682 | 7179.6851 | Kauf |
SX5ESTOXX 50 | 4921.23 | −1.20% | −59.87 | 4988.12 | 4916.57 | Verkauf |
IMOEXMOEX Russia Index | 3469.83 | −0.24% | −8.25 | 3486.30 | 3464.86 | Kauf |
XU100BIST 100 Index | 10045.74 | −0.37% | −37.03 | 10132.88 | 10036.81 | Kauf |
SA40SOUTH AFRICA TOP 40 INDEX | 69924.83 | −0.66% | −466.24 | 70606.51 | 69924.83 | Kauf |
NIFTYNifty 50 Index | 22604.85 | −0.17% | −38.55 | 22783.35 | 22568.40 | Kauf |
SENSEXS&P BSE SENSEX Index | 74482.78 | −0.25% | −188.50 | 75111.39 | 74346.40 | Kauf |
TASITadawul All Shares Index | 12345.650 | −0.40% | −49.260 | 12411.670 | 12316.020 | Verkauf |
IBOVBovespa Index | 125924.19 | −1.12% | −1427.60 | 127351.62 | 125855.79 | Verkauf |
MES&P/BMV IPC Index | 56727.98 | −1.90% | −1099.88 | 57835.50 | 56670.53 | Neutral |
IMVS&P MERVAL Index | 1323585.900 | +1.19% | 15517.100 | 1360232.000 | 1308068.800 | Starker Kauf |
IDX30IDX 30 Index | 470.6410 | +1.34% | 6.2400 | 474.5240 | 466.6670 | Verkauf |