Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
SPXS&P 500 | 5302.68 | +0.11% | 5.59 | 5305.45 | 5293.98 | Kauf |
IXICUS Composite Index | 16722.15 | +0.14% | 23.83 | 16726.41 | 16676.11 | Kauf |
DJIDow Jones Industrial Average Index | 39907.23 | +0.09% | 37.84 | 39951.30 | 39861.01 | Kauf |
VIXCBOE Volatility Index | 12.27 | −1.21% | −0.15 | 12.48 | 12.26 | Starker Verkauf |
TSXS&P/TSX Composite index | 22386.92 | +0.39% | 87.09 | 22401.84 | 22301.06 | Kauf |
UKXUK 100 INDEX | 8424.87 | −0.16% | −13.79 | 8441.68 | 8401.40 | Kauf |
DAXDAX Index | 18711.46 | −0.15% | −27.35 | 18720.07 | 18627.91 | Kauf |
PX1CAC 40 Index | 8166.33 | −0.27% | −22.16 | 8192.92 | 8135.80 | Kauf |
FTMIBMILANO ITALIA BORSA INDEX | 35402.19 | −0.02% | −7.93 | 35462.43 | 35331.80 | Kauf |
NI225Nikkei 225 Index | 38787.31 | −0.34% | −132.88 | 38842.49 | 38539.56 | Kauf |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2724.62 | −1.03% | −28.39 | 2752.17 | 2724.62 | Kauf |
000001SSE Composite Index | 3154.0264 | +1.01% | 31.6255 | 3154.0264 | 3116.7842 | Starker Kauf |
399001Shenzhen Component Index | 9709.4219 | +1.10% | 105.2910 | 9709.4229 | 9563.4697 | Kauf |
XJOS&P/ASX 200 Index | 7814.4 | −0.85% | −66.9 | 7885.1 | 7810.3 | Kauf |
COMPOSITEIDX Composite Index | 7317.2378 | +0.97% | 70.5420 | 7356.7148 | 7245.1958 | Kauf |
SX5ESTOXX 50 | 5064.54 | −0.16% | −7.92 | 5065.68 | 5040.23 | Kauf |
IMOEXMOEX Russia Index | 3504.33 | +0.52% | 18.07 | 3504.88 | 3490.17 | Starker Kauf |
XU100BIST 100 Index | 10633.08 | +3.03% | 313.12 | 10652.28 | 10356.99 | Starker Kauf |
SA40SOUTH AFRICA TOP 40 INDEX | 73316.57 | +0.14% | 102.56 | 73432.59 | 72677.43 | Kauf |
NIFTYNifty 50 Index | 22466.10 | +0.28% | 62.25 | 22502.15 | 22345.65 | Kauf |
SENSEXS&P BSE SENSEX Index | 73917.03 | +0.34% | 253.31 | 74070.84 | 73459.80 | Kauf |
TASITadawul All Shares Index | 12198.440 | +0.79% | 95.240 | 12222.780 | 12124.500 | Verkauf |
IBOVBovespa Index | 128101.78 | −0.14% | −181.84 | 128463.70 | 127696.11 | Kauf |
MES&P/BMV IPC Index | 57791.39 | +0.57% | 329.22 | 57791.39 | 57385.25 | Kauf |
IMVS&P MERVAL Index | 1480241.220 | −0.07% | −1102.080 | 1482847.100 | 1474698.950 | Kauf |
IDX30IDX 30 Index | 464.7580 | +1.18% | 5.4130 | 467.9680 | 458.7400 | Verkauf |