Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
SPXS&P 500 | 5267.85 | −0.74% | −39.17 | 5341.88 | 5256.93 | Kauf |
IXICUS Composite Index | 16736.02 | −0.39% | −65.52 | 16996.39 | 16678.37 | Kauf |
DJIDow Jones Industrial Average Index | 39065.27 | −1.53% | −605.78 | 39694.95 | 39025.51 | Neutral |
VIXCBOE Volatility Index | 12.77 | +3.91% | 0.48 | 13.37 | 11.52 | Verkauf |
TSXS&P/TSX Composite index | 22200.79 | −0.65% | −145.97 | 22421.10 | 22134.74 | Kauf |
UKXUK 100 INDEX | 8339.24 | −0.37% | −31.08 | 8385.23 | 8332.27 | Kauf |
DAXDAX Index | 18691.32 | +0.06% | 11.12 | 18766.68 | 18639.17 | Kauf |
PX1CAC 40 Index | 8102.33 | +0.13% | 10.22 | 8135.81 | 8082.48 | Neutral |
FTMIBMILANO ITALIA BORSA INDEX | 34467.68 | +0.02% | 7.15 | 34646.84 | 34372.42 | Kauf |
NI225Nikkei 225 Index | 39103.15 | +1.26% | 486.27 | 39129.47 | 38617.43 | Starker Kauf |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2721.82 | −0.06% | −1.65 | 2734.27 | 2704.00 | Kauf |
000001SSE Composite Index | 3116.3870 | −1.33% | −42.1528 | 3150.6282 | 3110.2773 | Neutral |
399001Shenzhen Component Index | 9541.6426 | −1.56% | −151.4121 | 9672.1777 | 9520.2061 | Verkauf |
XJOS&P/ASX 200 Index | 7811.8 | −0.46% | −36.3 | 7848.1 | 7764.6 | Kauf |
COMPOSITEIDX Composite Index | 7222.3818 | +0.51% | 36.3447 | 7239.8618 | 7191.1060 | Kauf |
SX5ESTOXX 50 | 5037.61 | +0.25% | 12.43 | 5064.50 | 5025.28 | Kauf |
IMOEXMOEX Russia Index | 3442.79 | −0.05% | −1.85 | 3444.79 | 3407.41 | Neutral |
XU100BIST 100 Index | 10792.53 | −0.98% | −106.75 | 10972.73 | 10785.60 | Kauf |
SA40SOUTH AFRICA TOP 40 INDEX | 72573.50 | −0.67% | −487.14 | 73635.56 | 72573.50 | Kauf |
NIFTYNifty 50 Index | 22967.65 | +1.64% | 369.85 | 22993.60 | 22577.45 | Starker Kauf |
SENSEXS&P BSE SENSEX Index | 75418.04 | +1.61% | 1196.98 | 75499.91 | 74158.35 | Starker Kauf |
TASITadawul All Shares Index | 11995.990 | −1.32% | −161.040 | 12156.200 | 11994.820 | Verkauf |
IBOVBovespa Index | 124729.40 | −0.73% | −920.63 | 125664.57 | 124430.54 | Verkauf |
MES&P/BMV IPC Index | 55918.38 | −0.91% | −513.65 | 56407.03 | 55857.91 | Verkauf |
IMVS&P MERVAL Index | 1513777.410 | −3.14% | −49071.990 | 1569356.490 | 1509599.970 | Kauf |
IDX30IDX 30 Index | 450.7470 | +0.51% | 2.2650 | 453.0150 | 448.1320 | Verkauf |