Marktindizes
Alle Indizes an einem Ort
Ein Marktindex misst die Leistung einer bestimmten Asset-Gruppe. Auf diese Weise können Sie ein besseres Verständnis für einen Markt oder die Anlegerstimmung in einem bestimmten Sektor erhalten. Unten können Sie sich die großen Indizes, US-Indizes und mehr einmal genauer ansehen und sie untereinander vergleichen.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5473.77 | +0.08% | 4.48 | 5475.46 | 5451.87 | Kauf |
 IXICUS Composite Index | 17792.57 | +0.42% | 74.91 | 17794.34 | 17687.07 | Kauf |
 DJIDow Jones Industrial Average Index | 39127.73 | +0.04% | 15.56 | 39140.66 | 38908.99 | Kauf |
 VIXCBOE Volatility Index | 12.86 | +0.16% | 0.02 | 13.24 | 12.75 | Verkauf |
 TSXS&P/TSX Composite index | 21717.46 | −0.33% | −71.02 | 21740.97 | 21680.82 | Verkauf |
 UKXUK 100 INDEX | 8225.32 | −0.27% | −22.48 | 8302.04 | 8205.04 | Kauf |
 DAXDAX Index | 18155.24 | −0.12% | −22.38 | 18363.39 | 18045.54 | Verkauf |
 PX1CAC 40 Index | 7609.15 | −0.69% | −53.15 | 7707.15 | 7559.63 | Starker Verkauf |
 FTMIBMILANO ITALIA BORSA INDEX | 33541.97 | −0.49% | −165.23 | 33826.88 | 33371.78 | Verkauf |
 NI225Nikkei 225 Index | 39667.00 | +1.26% | 493.92 | 39788.63 | 39233.56 | Starker Kauf |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2792.06 | +0.64% | 17.66 | 2792.07 | 2762.98 | Kauf |
 000001SSE Composite Index | 2972.5251 | +0.76% | 22.5288 | 2976.6689 | 2933.3303 | Verkauf |
 399001Shenzhen Component Index | 8987.3018 | +1.55% | 137.0127 | 9001.0283 | 8811.3584 | Verkauf |
 HSIHang Seng Index | 18089.93 | +0.09% | 17.03 | 18156.35 | 17934.63 | Neutral |
 STISTRAITS TIMES INDEX | 3331.70 | +0.16% | 5.41 | 3331.70 | 3317.07 | Kauf |
 XJOS&P/ASX 200 Index | 7783.0 | −0.71% | −55.8 | 7838.8 | 7750.5 | Kauf |
 NZ50GS&P/NZX 50 Gross Index | 11835.02 | +1.01% | 118.58 | 11835.02 | 11673.00 | Starker Kauf |
 TAIEXTWSE Capitalization Weighted Stock Index | 22986.69 | +0.48% | 110.72 | 23074.74 | 22893.75 | Kauf |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1590.95 | +0.35% | 5.57 | 1593.42 | 1581.76 | Neutral |
 COMPOSITEIDX Composite Index | 6905.6421 | +0.33% | 22.9380 | 6936.2622 | 6885.4028 | Verkauf |
 SX5ESTOXX 50 | 4915.95 | −0.41% | −20.03 | 4975.81 | 4889.23 | Verkauf |
 IBCIBEX 35 Index | 11030.50 | −0.80% | −88.40 | 11170.70 | 10986.00 | Verkauf |
 SMISwiss Market Index | 12015.72 | −0.58% | −70.59 | 12163.23 | 11984.33 | Neutral |
 WIG20WIG20 Index | 2541.43 | −0.23% | −5.78 | 2573.14 | 2540.75 | Kauf |
 AEXAEX-Index | 923.13 | −0.38% | −3.51 | 933.85 | 920.57 | Kauf |
 BEL20BEL 20 Index | 3915.33 | −1.11% | −43.77 | 3985.52 | 3907.41 | Kauf |
 IMOEXMOEX Russia Index | 3148.20 | +1.18% | 36.81 | 3156.02 | 3127.65 | Verkauf |
 OMXH25OMX Helsinki 25 Index | 4484.4331 | −1.14% | −51.6675 | 4551.8204 | 4471.2810 | Starker Verkauf |
 OMXS30OMX Stockholm 30 Index | 2572.2427 | +0.42% | 10.6765 | 2594.9950 | 2562.4117 | Neutral |
 OMXC25OMX Copenhagen 25 Index | 1991.68990 | −0.18% | −3.64180 | 2010.58950 | 1988.17210 | Kauf |
 BELEX15BELEX 15 Index | 983.23 | −0.48% | −4.75 | 985.30 | 981.26 | Verkauf |
 OMXRGIOMX Riga Gross Index | 1119.5175 | −1.36% | −15.4381 | 1143.0924 | 1103.2212 | Verkauf |
 OMXTGIOMX Tallinn Gross Index | 1748.7103 | −0.22% | −3.8508 | 1753.8820 | 1748.4591 | Starker Verkauf |
 OMXVGIOMX Vilnius Gross Index | 977.2607 | −0.24% | −2.3609 | 978.7403 | 974.3070 | Neutral |
 XU100BIST 100 Index | 10486.70 | −1.81% | −193.28 | 10706.92 | 10486.70 | Kauf |
 TA35TA-35 Index | 1990.300 | +1.08% | 21.170 | 1991.660 | 1973.980 | Starker Kauf |
 SA40SOUTH AFRICA TOP 40 INDEX | 72563.54 | −0.47% | −339.53 | 73461.18 | 72548.42 | Kauf |
 NIFTYNifty 50 Index | 23868.80 | +0.62% | 147.50 | 23889.90 | 23670.45 | Starker Kauf |
 SENSEXS&P BSE SENSEX Index | 78674.25 | +0.80% | 620.73 | 78759.40 | 77945.94 | Starker Kauf |
 DFMGIDFM General Index | 4006.05 | +0.18% | 7.25 | 4012.10 | 3995.35 | Verkauf |
 TASITadawul All Shares Index | 11656.350 | −0.63% | −74.420 | 11733.850 | 11652.510 | Starker Verkauf |
 GNRIQE Index | 9870.99 | +0.44% | 43.57 | 9873.65 | 9825.32 | Kauf |
 BHBXBahrain All Share Index | 2033.924 | −0.09% | −1.883 | 2035.807 | 2033.924 | Neutral |
 EGX30EGX 30 Index | 27500.600 | +0.87% | 236.400 | 27601.100 | 27238.000 | Kauf |
 IBOVBovespa Index | 121855.30 | −0.39% | −476.09 | 122331.39 | 121402.00 | Verkauf |
 MES&P/BMV IPC Index | 52615.07 | +0.02% | 11.02 | 52779.66 | 51993.92 | Verkauf |
 IMVS&P MERVAL Index | 1555409.520 | −0.97% | −15210.780 | 1581349.110 | 1552765.970 | Neutral |
 ICAPMSCI COLCAP Index | 1365.58 | −0.17% | −2.36 | 1373.45 | 1365.27 | Verkauf |
 SP_IPSAS&P IPSA Index | 6506.420 | +1.47% | 94.410 | 6520.480 | 6412.010 | Verkauf |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29874.700 | −0.07% | −21.150 | 29896.520 | 29785.740 | Kauf |
 BUXBudapest Stock Exchange Index | 71013.43 | +0.52% | 366.39 | 71147.59 | 70629.28 | Kauf |
 GDATHEX Composite Index | 1406.24 | −0.97% | −13.82 | 1419.75 | 1399.55 | Verkauf |
 BETBucharest Exchange Trading Index | 18279.10 | +0.04% | 7.83 | 18362.33 | 18239.96 | Kauf |
 IDX30IDX 30 Index | 428.6950 | −0.24% | −1.0380 | 433.4550 | 428.3510 | Verkauf |
| AU200AUDAustralia 200 | 7740.0 | −1.14% | −89.6 | 7829.6 | 7725.0 | Verkauf |
 DE30EURGermany 30 | 18189.6 | −0.12% | −21.0 | 18379.0 | 18057.5 | Verkauf |
| DEU40GERMAN STOCK INDEX (DAX) | 18163.86 | −0.08% | −13.77 | 18363.39 | 18045.54 | Verkauf |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 136.68 | −0.00% | −0.00 | 137.39 | 135.32 | Verkauf |
 XMINYSE Arca Major Market Index | 3656.6795 | −0.01% | −0.3118 | 3658.1068 | 3635.5630 | Kauf |
| HSIHang Seng Index | 18089.94 | +0.09% | 17.03 | 18156.35 | 17934.63 | Neutral |
 NZ50GNZX 50 INDEX | 11835.02 | +1.01% | 118.58 | 11835.02 | 11673.00 | Starker Kauf |
| US30USDUS Wall St 30 | 39208.1 | +0.11% | 44.1 | 39227.0 | 38975.0 | Kauf |
| RUAUS Small Cap 3000 Index | 3102.1181 | +0.06% | 1.9900 | 3102.6531 | 3090.2418 | Kauf |
 AEXAEX | 923.14 | −0.38% | −3.51 | 933.85 | 920.57 | Kauf |
 RUIUS Small Cap 1000 Index | 2980.2000 | +0.09% | 2.7034 | 2980.2000 | 2968.3500 | Kauf |
| CAC40CAC 40 | 7609.16 | −0.69% | −53.15 | 7707.15 | 7559.63 | Starker Verkauf |
| IBEX35IBEX 35 | 11030.51 | −0.80% | −88.40 | 11170.70 | 10986.00 | Verkauf |
 OSXPHLX Oil Service Sector | 83.86 | −0.69% | −0.58 | 84.33 | 83.37 | Verkauf |
| UTYPHLX Utility Sector | 882.12 | −0.25% | −2.19 | 882.20 | 876.35 | Verkauf |
 SSMISWISS MARKET INDEX | 12015.73 | −0.58% | −70.57 | 12163.23 | 11984.33 | Neutral |
 HK33HKDHong Kong 33 | 17968.3 | +0.02% | 2.7 | 18162.8 | 17901.5 | Verkauf |
 XAXNYSE American Composite Index | 4764.7704 | −0.41% | −19.5213 | 4794.7065 | 4757.4142 | Neutral |
| VIXVOLATILITY S&P 500 | 12.77 | −0.55% | −0.07 | 13.24 | 12.74 | Verkauf |
 RUTUS Small Cap 2000 Index | 2019.9311 | −0.12% | −2.4140 | 2020.3852 | 2010.3592 | Verkauf |
| SOXPHLX Semiconductor | 5450.33 | −0.32% | −17.33 | 5499.41 | 5409.81 | Kauf |
| DJIDow Jones Industrial Average Index | 39122.05 | +0.03% | 9.88 | 39140.66 | 38908.99 | Kauf |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 293.0679 | −0.33% | −0.9612 | 294.0291 | 293.0679 | Kauf |
| HGXPHLX Housing Sector | 667.29 | −0.24% | −1.61 | 667.71 | 663.87 | Verkauf |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 96.9670 | +1.85% | 1.7633 | 96.9671 | 95.2037 | Neutral |
| NL25EURNetherlands 25 | 927.095 | −0.35% | −3.225 | 936.470 | 922.895 | Kauf |
 SXXPSTOXX 600 | 514.96 | −0.53% | −2.75 | 520.89 | 513.47 | Verkauf |
| NYANYSE Composite Index | 17986.4239 | −0.36% | −64.5756 | 18050.9994 | 17940.0277 | Kauf |