Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Rückgang im vorbörslichen Handel
Die Amerikanische Aktien auf der Liste unten haben den größten Preisrückgang vor der eigentlichen Marktöffnung erfahren. Trader sehen sich die vorbörslichen Verlierer an, um Abwärtstrends zu erkennen. Überprüfen Sie die erhältlichen Daten und bereiten Sie sich auf die reguläre Handelszeit vor.
Symbol | Vorbörsliche Änd % | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Vol | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| SSMFLSmart for Life, Inc. | −30.49% | 4.15 USD | −1.82 USD | 747.756 K | −7.54% | 3.45 USD | −42.21% | 2.764 M | 902.644 K USD | −59.20% |
 SSentinelOne, Inc. | −24.10% | 14.74 USD | −4.68 USD | 871.144 K | −10.40% | 16.83 USD | −13.36% | 29.086 M | 5.243 B USD | +6.29% |
 MDBMongoDB, Inc. | −23.71% | 236.50 USD | −73.50 USD | 149.13 K | −25.33% | 236.06 USD | −23.85% | 10.988 M | 17.315 B USD | +18.14% |
 LPTVLoop Media, Inc. | −22.00% | 0.1801 USD | −0.0508 USD | 1.036 M | −0.26% | 0.1989 USD | −13.86% | 3.571 M | 14.156 M USD | −92.27% |
 BRSHBruush Oral Care Inc. | −18.80% | 0.1214 USD | −0.0281 USD | 3.707 M | −9.77% | 0.1201 USD | −19.67% | 19.04 M | 8.043 M USD | — |
 EEIQEpicQuest Education Group International Limited | −17.67% | 0.7410 USD | −0.1590 USD | 100 | −17.67% | 0.8370 USD | −7.00% | 354 | 10.377 M USD | −46.68% |
 CLDICalidi Biotherapeutics, Inc. | −17.30% | 0.2481 USD | −0.0519 USD | 372.445 K | +5.50% | 0.1900 USD | −36.67% | 5.7 M | 9.676 M USD | −87.37% |
 SMMTSummit Therapeutics Inc. | −16.95% | 9.07 USD | −1.85 USD | 3.483 M | −22.16% | 8.69 USD | −20.47% | 34.333 M | 6.097 B USD | +81.17% |
| GGVVisionary Holdings Inc. | −16.50% | 3.35 USD | −0.66 USD | 182 | −16.50% | 3.72 USD | −7.23% | 21.806 K | 13.731 M USD | — |
 DELLDell Technologies Inc. | −15.43% | 143.70 USD | −26.22 USD | 1.743 M | −17.51% | 139.56 USD | −17.87% | 67.19 M | 99.617 B USD | +291.03% |
 ONMDOneMedNet Corp | −15.33% | 2.21 USD | −0.40 USD | 501.039 K | −4.98% | 2.42 USD | −7.28% | 3.009 M | 57.717 M USD | −43.12% |
 KTRAKintara Therapeutics, Inc. | −13.97% | 0.2727 USD | −0.0443 USD | 2.68 M | −1.86% | 0.3104 USD | −2.08% | 25.961 M | 17.167 M USD | +176.94% |
 PCSAProcessa Pharmaceuticals, Inc. | −11.39% | 1.40 USD | −0.18 USD | 2.787 K | 0.00% | 1.48 USD | −6.33% | 40.892 K | 4.23 M USD | −67.68% |
 ASTIAscent Solar Technologies, Inc | −11.18% | 0.1223 USD | −0.0154 USD | 8.431 M | +1.67% | 0.1197 USD | −13.07% | 23.688 M | 3.679 M USD | −24.07% |
 MNTSMomentus Inc. | −10.92% | 0.7705 USD | −0.0945 USD | 1.479 M | −1.73% | 0.8400 USD | −2.89% | 7.876 M | 13.966 M USD | −72.96% |
 INHDInno Holdings Inc. | −10.04% | 0.6000 USD | −0.0670 USD | 1.904 K | 0.00% | 0.6603 USD | −1.00% | 36.542 K | 13.702 M USD | — |
 JCSEJE Cleantech Holdings Limited | −10.00% | 1.17 USD | −0.13 USD | 312.705 K | −10.00% | 1.13 USD | −13.08% | 1.398 M | 5.658 M USD | — |
 SGEStrong Global Entertainment, Inc. | −9.78% | 1.58 USD | −0.17 USD | 6.876 K | −1.79% | 1.73 USD | −1.22% | 90.363 K | 13.629 M USD | — |
 JFBRJeffs' Brands Ltd | −9.49% | 0.3758 USD | −0.0394 USD | 192.587 K | −8.41% | 0.4392 USD | +5.78% | 15.051 M | 522.124 K USD | — |
 APTOAptose Biosciences, Inc. | −9.48% | 1.0500 USD | −0.1100 USD | 8.22 K | −4.31% | 0.9750 USD | −15.95% | 244.969 K | 15.902 M USD | −52.22% |
 RCRTRecruiter.com Group, Inc. | −9.39% | 1.58 USD | −0.16 USD | 500 | −9.39% | 1.78 USD | +2.08% | 19.013 K | 4.81 M USD | +19.97% |
 VEEVVeeva Systems Inc. | −9.37% | 176.00 USD | −18.19 USD | 6.837 K | −8.58% | 174.25 USD | −10.27% | 4.788 M | 28.161 B USD | +22.41% |
 YTRAYatra Online, Inc. | −9.32% | 1.46 USD | −0.15 USD | 9.372 K | −6.21% | 1.28 USD | −20.50% | 747.039 K | 82.392 M USD | −22.77% |
 NEONNeonode Inc. | −9.06% | 2.71 USD | −0.27 USD | 446 | −3.02% | 3.19 USD | +7.05% | 198.162 K | 48.997 M USD | −58.74% |
 PLSEPulse Biosciences, Inc | −8.80% | 10.99 USD | −1.06 USD | 1.608 K | −8.71% | 11.55 USD | −4.15% | 277.032 K | 637.853 M USD | +198.63% |
 SRMSRM Entertainment, Inc. | −8.20% | 1.22 USD | −0.11 USD | 650 | −8.20% | 1.28 USD | −3.69% | 37.959 K | 13.012 M USD | — |
 VERBVerb Technology Company, Inc. | −8.03% | 0.1455 USD | −0.0127 USD | 4.759 M | −5.82% | 0.1645 USD | +3.98% | 76.633 M | 17.205 M USD | +195.88% |
 RSLSReShape Lifesciences, Inc. | −8.00% | 0.2301 USD | −0.0200 USD | 463.354 K | −3.76% | 0.2549 USD | +1.92% | 4.59 M | 5.979 M USD | −7.76% |
 BIOLBiolase, Inc. | −7.94% | 0.1786 USD | −0.0154 USD | 209.569 K | −1.39% | 0.1708 USD | −11.96% | 2.445 M | 5.704 M USD | +133.01% |
 GRIGRI Bio, Inc. | −7.83% | 0.3050 USD | −0.0259 USD | 5.52 K | −6.86% | 0.3020 USD | −8.73% | 185.626 K | 1.14 M USD | −92.97% |
 GSIWGarden Stage Limited | −7.68% | 6.25 USD | −0.52 USD | 100 | −7.68% | 6.82 USD | +0.74% | 4.16 K | 104.005 M USD | — |
 EASTEastside Distilling, Inc. | −7.56% | 1.10 USD | −0.09 USD | 680 | −8.40% | 1.02 USD | −14.29% | 138.022 K | 1.742 M USD | −43.76% |
 HSDTHelius Medical Technologies, Inc. | −7.53% | 1.35 USD | −0.11 USD | 4.046 K | −4.79% | 1.41 USD | −3.42% | 99.547 K | 3.567 M USD | −25.38% |
 SISIShineco, Inc. | −7.22% | 1.67 USD | −0.13 USD | 525 | 0.00% | 2.00 USD | +11.11% | 559.5 K | 12.892 M USD | −6.57% |
 GUREGulf Resources, Inc. | −7.14% | 1.56 USD | −0.12 USD | 2.926 K | −2.98% | 1.73 USD | +2.98% | 87.317 K | 18.047 M USD | −41.93% |
 TANHTantech Holdings Ltd. | −7.11% | 0.7217 USD | −0.0552 USD | 21.491 K | −6.67% | 0.7900 USD | +1.69% | 822.083 K | 3.235 M USD | −37.17% |
 ASNSActelis Networks, Inc. | −7.07% | 0.4502 USD | −0.0343 USD | 2.385 K | −6.70% | 0.4360 USD | −10.00% | 46.793 K | 1.463 M USD | — |
 YGMZMingZhu Logistics Holdings Limited | −7.04% | 0.3421 USD | −0.0259 USD | 7.081 K | +3.99% | 0.3402 USD | −7.55% | 7.893 M | 12.624 M USD | −50.05% |
 PAVSParanovus Entertainment Technology Ltd. | −6.80% | 0.96 USD | −0.07 USD | 16.397 K | −14.15% | 1.02 USD | −0.97% | 68.41 K | 7.484 M USD | −64.20% |
 SYTASiyata Mobile, Inc. | −6.55% | 1.57 USD | −0.11 USD | 44.796 K | −1.19% | 1.58 USD | −5.95% | 538.091 K | 959.826 K USD | −85.24% |
 CLEUChina Liberal Education Holdings Limited | −6.48% | 1.01 USD | −0.07 USD | 1.075 K | −4.63% | 1.07 USD | −0.93% | 10.91 K | 3.586 M USD | −81.82% |
 WBUYWEBUY GLOBAL LTD. | −6.35% | 0.5900 USD | −0.0400 USD | 12.033 K | −10.03% | 0.2433 USD | −61.38% | 22.532 M | 17.95 M USD | — |
 SNOASonoma Pharmaceuticals, Inc. | −6.34% | 0.1920 USD | −0.0130 USD | 208.798 K | −7.80% | 0.2047 USD | −0.15% | 1.647 M | 3.195 M USD | −10.02% |
 ISPCiSpecimen Inc. | −6.24% | 0.3968 USD | −0.0264 USD | 681.835 K | −2.17% | 0.4299 USD | +1.58% | 14.669 M | 4.888 M USD | −69.91% |
 AIMAIM ImmunoTech Inc. | −6.17% | 0.3406 USD | −0.0224 USD | 38.251 K | −11.02% | 0.3620 USD | −0.28% | 243.492 K | 18.564 M USD | −20.27% |
 DBGIDigital Brands Group, Inc. | −6.15% | 1.77 USD | −0.12 USD | 1.182 K | 0.00% | 1.87 USD | −1.06% | 19.617 K | 3.619 M USD | −17.96% |
 UKUcommune International Ltd | −6.14% | 2.14 USD | −0.14 USD | 1.831 K | −6.14% | 2.16 USD | −5.26% | 30.359 K | 1.581 M USD | −49.31% |
 DAWNDay One Biopharmaceuticals, Inc. | −6.10% | 12.77 USD | −0.83 USD | 3.8 K | −6.10% | 13.27 USD | −2.43% | 1.108 M | 1.16 B USD | +22.89% |
 SXTCChina SXT Pharmaceuticals, Inc. | −6.03% | 1.09 USD | −0.07 USD | 38.487 K | −2.59% | 1.05 USD | −9.45% | 498.693 K | 594.037 K USD | −72.03% |
 MICSThe Singing Machine Company, Inc. | −6.03% | 1.40 USD | −0.09 USD | 2 K | −5.37% | 1.39 USD | −6.71% | 64.447 K | 8.921 M USD | +114.25% |
 PHGEBiomX Inc. | −5.98% | 0.3930 USD | −0.0250 USD | 8.486 K | −1.91% | 0.4000 USD | −4.31% | 300.741 K | 27.923 M USD | +47.60% |
 DUOTDuos Technologies Group, Inc. | −5.65% | 2.17 USD | −0.13 USD | 764 | −2.61% | 2.40 USD | +4.35% | 60.851 K | 18.077 M USD | −56.41% |
 CCGCheche Group Inc. | −5.65% | 1.17 USD | −0.07 USD | 350.214 K | +4.03% | 1.20 USD | −3.23% | 1.66 M | 90.529 M USD | −19.45% |
 ATGLAlpha Technology Group Limited | −5.61% | 3.70 USD | −0.22 USD | 274 | −5.61% | 3.97 USD | +1.35% | 4.07 K | 60.638 M USD | — |
 MITQMoving iMage Technologies, Inc. | −5.53% | 0.4700 USD | −0.0275 USD | 5.1 K | −4.60% | 0.5040 USD | +1.31% | 10.629 K | 5.133 M USD | −60.21% |
 VRAXVirax Biolabs Group Limited | −5.50% | 1.03 USD | −0.06 USD | 11.508 K | −7.34% | 1.18 USD | +8.26% | 463.096 K | 2.787 M USD | — |
 AMSTAmesite Inc. | −5.48% | 3.45 USD | −0.20 USD | 493 | −5.48% | 3.69 USD | +1.10% | 9.613 K | 9.382 M USD | −16.56% |
 SOARVolato Group, Inc. | −5.43% | 1.22 USD | −0.07 USD | 488 | −5.43% | 1.20 USD | −6.98% | 142.512 K | 35.11 M USD | −89.20% |
| HHSCSHeart Test Laboratories, Inc. | −5.41% | 6.44 USD | −0.37 USD | 4.963 K | −3.08% | 5.50 USD | −19.24% | 105.869 K | 3.606 M USD | — |
 SCLXScilex Holding Company | −5.40% | 1.05 USD | −0.06 USD | 100 | −5.40% | 1.08 USD | −2.70% | 445.048 K | 195.685 M USD | −76.30% |
 EFTReFFECTOR Therapeutics, Inc. | −5.29% | 1.61 USD | −0.09 USD | 500 | −5.29% | 1.60 USD | −5.88% | 203.497 K | 7.527 M USD | −82.17% |
 CETXCemtrex Inc. | −5.28% | 0.3675 USD | −0.0205 USD | 296.602 K | −6.73% | 0.3724 USD | −4.02% | 2.179 M | 3.967 M USD | −50.58% |
| NNUVOHoldco Nuvo Group D.G Ltd. | −5.26% | 1.26 USD | −0.07 USD | 200 | −1.50% | 1.31 USD | −1.50% | 88.551 K | 43.573 M USD | −64.45% |
 GLBSGlobus Maritime Limited | −5.22% | 2.18 USD | −0.12 USD | 400 | −3.91% | 2.33 USD | +1.30% | 81.172 K | 47.957 M USD | +143.48% |
 LKCOLuokung Technology Corp | −5.00% | 0.6875 USD | −0.0362 USD | 118 | −5.00% | 0.8000 USD | +10.54% | 107.297 K | 13.133 M USD | −50.00% |
 QLIQilian International Holding Group Ltd. | −5.00% | 0.7581 USD | −0.0399 USD | 115 | −5.00% | 0.8000 USD | +0.25% | 28.398 K | 28.6 M USD | −17.19% |
 QDELQuidelOrtho Corporation | −4.95% | 42.01 USD | −2.19 USD | 1.927 K | −3.26% | 44.19 USD | −0.02% | 648.432 K | 2.959 B USD | −48.40% |
 DSPViant Technology Inc. | −4.95% | 9.03 USD | −0.47 USD | 150 | −4.95% | 9.51 USD | +0.11% | 97.356 K | 603.834 M USD | +115.66% |
 GTECGreenland Technologies Holding Corporation | −4.93% | 1.35 USD | −0.07 USD | 2.946 K | −4.93% | 1.45 USD | +2.11% | 32.949 K | 19.712 M USD | −15.37% |
 XPOFXponential Fitness, Inc. | −4.92% | 8.89 USD | −0.46 USD | 687 | −1.60% | 9.06 USD | −3.10% | 693.673 K | 434.173 M USD | −65.60% |
 MATVMativ Holdings, Inc. | −4.89% | 17.50 USD | −0.90 USD | 1 K | −4.89% | 17.97 USD | −2.34% | 244.451 K | 976.18 M USD | +16.02% |
 BREABrera Holdings PLC | −4.85% | 0.9800 USD | −0.0500 USD | 1.419 K | −3.88% | 0.9799 USD | −4.86% | 32.456 K | 11.176 M USD | — |
 BNEDBarnes & Noble Education, Inc | −4.76% | 0.7300 USD | −0.0365 USD | 298.449 K | −5.60% | 0.4500 USD | −41.29% | 18.744 M | 23.92 M USD | −46.92% |
 MATHMetalpha Technology Holding Limited | −4.64% | 1.44 USD | −0.07 USD | 219 | −4.64% | 1.49 USD | −1.32% | 7.828 K | 55.053 M USD | +94.02% |
 CDXCChromaDex Corporation | −4.59% | 2.70 USD | −0.13 USD | 870 | −4.59% | 2.76 USD | −2.47% | 162.019 K | 208.487 M USD | +105.10% |
 CMAXCareMax, Inc. | −4.51% | 2.75 USD | −0.13 USD | 2.193 K | −2.78% | 2.93 USD | +1.74% | 15.447 K | 11.142 M USD | −96.22% |
 OBLGOblong Inc. | −4.48% | 0.2260 USD | −0.0106 USD | 250.769 K | −2.79% | 0.2172 USD | −8.20% | 2.379 M | 4.406 M USD | +7.17% |
 CENNCenntro Inc. | −4.44% | 1.72 USD | −0.08 USD | 102 | −4.44% | 1.82 USD | +1.11% | 42.881 K | 56.108 M USD | −30.81% |
 FWRDForward Air Corporation | −4.42% | 16.00 USD | −0.74 USD | 131 | −4.42% | 16.80 USD | +0.36% | 1.897 M | 444.165 M USD | −85.00% |
 SGBXSafe & Green Holdings Corp. | −4.39% | 3.92 USD | −0.18 USD | 1 K | −4.63% | 3.83 USD | −6.59% | 24.381 K | 4.665 M USD | −54.69% |
 MGOLMGO Global Inc. | −4.35% | 0.6576 USD | −0.0299 USD | 25.897 K | −1.09% | 0.5950 USD | −13.45% | 617.124 K | 10.805 M USD | — |
| AATNF180 Life Sciences Corp. | −4.35% | 1.54 USD | −0.07 USD | 765 | +0.04% | 1.62 USD | +0.62% | 19.395 K | 1.525 M USD | −75.46% |
 OSTOstin Technology Group Co., Ltd. | −4.32% | 0.3923 USD | −0.0177 USD | 2.026 K | −5.10% | 0.4055 USD | −1.11% | 3.644 K | 6.814 M USD | −51.29% |
 SOBRSOBR Safe, Inc. | −4.30% | 0.3540 USD | −0.0159 USD | 578.427 K | −6.73% | 0.3194 USD | −13.65% | 4.055 M | 6.39 M USD | −80.08% |
 AMEDAmedisys Inc | −4.18% | 92.00 USD | −4.01 USD | 4.772 K | −0.83% | 91.15 USD | −5.06% | 1.319 M | 2.978 B USD | +26.36% |
 CACOCaravelle International Group | −4.16% | 0.99 USD | −0.04 USD | 375 | −4.16% | 1.03 USD | −0.18% | 25.058 K | 54.258 M USD | +68.19% |
 SPPLSIMPPLE LTD. | −4.15% | 0.6700 USD | −0.0290 USD | 698 | 0.00% | 0.6899 USD | −1.30% | 42.232 K | 11.194 M USD | — |
 MTEMMolecular Templates, Inc. | −4.10% | 1.17 USD | −0.05 USD | 2.235 K | −1.64% | 1.22 USD | 0.00% | 74.036 K | 8.032 M USD | −71.16% |
 CNSPCNS Pharmaceuticals, Inc. | −4.09% | 0.2087 USD | −0.0089 USD | 15.21 K | +0.87% | 0.2162 USD | −0.64% | 572.326 K | 2.562 M USD | −67.15% |
 AGMHAGM Group Holdings Inc. | −4.04% | 0.9500 USD | −0.0400 USD | 2.085 K | −1.21% | 0.9400 USD | −5.05% | 111.248 K | 24.774 M USD | −40.46% |
| MMFImF International Limited | −4.00% | 0.9600 USD | −0.0400 USD | 1.29 K | −1.00% | 0.9357 USD | −6.43% | 94.102 K | 12.4 M USD | — |
 IDXXIDEXX Laboratories, Inc. | −3.96% | 480.00 USD | −19.77 USD | 100 | −3.96% | 496.95 USD | −0.56% | 935.445 K | 41.042 B USD | +6.69% |
 CYTHCyclo Therapeutics, Inc. | −3.85% | 1.25 USD | −0.05 USD | 1.07 K | −0.77% | 1.28 USD | −1.54% | 15.843 K | 36.628 M USD | +101.13% |
 BEPCBrookfield Renewable Corporation | −3.83% | 30.15 USD | −1.20 USD | 1.2 K | +2.80% | 31.54 USD | +0.61% | 964.341 K | 5.666 B USD | −4.89% |
 BMRBeamr Imaging Ltd. | −3.79% | 4.57 USD | −0.18 USD | 2.641 K | 0.00% | 4.27 USD | −10.11% | 641.739 K | 64.433 M USD | — |
 HRYUHanryu Holdings, Inc. | −3.78% | 0.3610 USD | −0.0142 USD | 6.205 K | −4.05% | 0.3561 USD | −5.09% | 68.519 K | 18.805 M USD | — |
 NBYNovaBay Pharmaceuticals, Inc. | −3.76% | 3.51 USD | −0.14 USD | 1.254 K | −1.01% | 3.44 USD | −5.68% | 314.914 K | 106.237 K USD | +125.54% |
 SGDSafe and Green Development Corporation | −3.74% | 0.5718 USD | −0.0222 USD | 8.317 K | −3.03% | 0.5650 USD | −4.88% | 175.945 K | 8.903 M USD | — |
 NLSPNLS Pharmaceutics Ltd. | −3.73% | 0.1600 USD | −0.0062 USD | 23.361 K | −1.87% | 0.1410 USD | −15.16% | 1.151 M | 6.117 M USD | −78.10% |
 SMXSMX (Security Matters) Public Limited Company | −3.73% | 0.1575 USD | −0.0061 USD | 263.679 K | −2.20% | 0.1715 USD | +4.83% | 4.731 M | 976.859 K USD | −95.99% |