Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die Amerikanische Aktien mit der größten vorbörslichen Lücke
Die Lücke, oder "Gap", steht für eine deutliche Veränderung eines Aktienpreises zwischen den Sitzungen, wenn keine eigentlichen Handelsaktivitäten vorhanden sind. Die Amerikanische Aktien unten hatten das größte Wachstum in ihrer vorbörslichen Lücke aufgewiesen. Überprüfen Sie ihre Daten und ermitteln Sie, ob Sie einen Nutzen aus dieser plötzlichen Veränderung ziehen können.
Symbol | Vorbörsliche Kurslücke % | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Änd % | Vorbörsliche Vol | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NVOSNovo Integrated Sciences, Inc. | +69.16% | 0.96 USD | 0.51 USD | +113.08% | 48.358 M | 1.05 USD | +132.82% | 310.275 M | 20.007 M USD | −54.41% |
| LLPALogistic Properties of the Americas | +60.00% | 340.00 USD | 81.15 USD | +31.35% | 1.821 K | 130.00 USD | −49.78% | 96.04 K | 4.122 B USD | +896.48% |
 ERNAEterna Therapeutics Inc. | +26.78% | 2.32 USD | 0.49 USD | +26.78% | 200 | 1.90 USD | +3.83% | 17.36 K | 10.28 M USD | −9.13% |
 AUSTAustin Gold Corp. | +25.67% | 0.9200 USD | 0.0049 USD | +0.54% | 1.3 K | 0.8983 USD | −1.84% | 83.664 K | 11.922 M USD | — |
 MYMDMyMD Pharmaceuticals, Inc. | +24.75% | 2.02 USD | 0.04 USD | +2.02% | 251.999 K | 1.86 USD | −6.06% | 502.451 K | 4.292 M USD | −93.34% |
 AZA2Z Smart Technologies Corp. | +23.86% | 0.4242 USD | 0.0296 USD | +7.49% | 47.651 K | 0.4346 USD | +10.12% | 407.409 K | — | −5.79% |
 AFBIAffinity Bancshares, Inc. | +23.80% | 20.93 USD | 3.98 USD | +23.44% | 3.852 K | 20.61 USD | +21.56% | 226.873 K | 132.247 M USD | +41.70% |
 BURUNuburu, Inc. | +23.13% | 0.2675 USD | 0.1075 USD | +67.19% | 67.697 M | 0.1700 USD | +6.25% | 144.461 M | 6.552 M USD | −71.54% |
 GPSGap, Inc. (The) | +22.11% | 27.12 USD | 4.60 USD | +20.43% | 813.882 K | 28.96 USD | +28.60% | 53.671 M | 10.817 B USD | +173.95% |
 SUGPSU Group Holdings Limited | +22.08% | 2.53 USD | 0.32 USD | +14.40% | 16.871 K | 2.49 USD | +12.58% | 34.969 K | 32.991 M USD | — |
 XTNTXtant Medical Holdings, Inc. | +20.97% | 0.7699 USD | 0.0247 USD | +3.31% | 503 | 0.7200 USD | −3.38% | 114.778 K | 93.756 M USD | +39.29% |
 SERVServe Robotics Inc. | +20.39% | 3.27 USD | 0.23 USD | +7.57% | 212.111 K | 2.88 USD | −5.26% | 1.273 M | 106.792 M USD | — |
 APAmpco-Pittsburgh Corporation | +19.85% | 1.56 USD | 0.25 USD | +19.08% | 605 | 1.32 USD | +0.76% | 53.028 K | 26.223 M USD | −53.64% |
 AMBAAmbarella, Inc. | +17.99% | 58.75 USD | 10.44 USD | +21.61% | 29.931 K | 58.26 USD | +20.60% | 3.408 M | 2.388 B USD | −29.64% |
 ZSZscaler, Inc. | +15.74% | 183.41 USD | 26.76 USD | +17.08% | 117.768 K | 169.96 USD | +8.50% | 10.11 M | 25.47 B USD | +25.29% |
| MMRNOMurano Global Investments PLC | +14.32% | 11.53 USD | −0.27 USD | −2.31% | 33.829 K | 10.75 USD | −8.90% | 235.526 K | 852.667 M USD | +228.72% |
 PLTNPlutonian Acquisition Corp. | +14.26% | 6.60 USD | 0.57 USD | +9.45% | 2.538 K | 6.83 USD | +13.27% | 117.179 K | 34.155 M USD | — |
 BGXXBright Green Corporation | +12.65% | 0.2683 USD | 0.0453 USD | +20.31% | 4.88 M | 0.2747 USD | +23.18% | 11.11 M | 52.239 M USD | −77.24% |
 ASSTAsset Entities Inc. | +12.63% | 0.5946 USD | 0.0974 USD | +19.59% | 331.337 K | 0.5209 USD | +4.77% | 2.515 M | 7.514 M USD | — |
 MISTMilestone Pharmaceuticals Inc. | +12.42% | 1.54 USD | 0.01 USD | +0.65% | 7.541 K | 1.50 USD | −1.96% | 177.612 K | 79.891 M USD | −36.78% |
 EPOWSunrise New Energy Co., Ltd | +11.33% | 0.7350 USD | 0.0748 USD | +11.33% | 100 | 0.7000 USD | +6.03% | 1.951 K | 18.299 M USD | — |
| RRAYRaytech Holding Limited | +11.15% | 3.94 USD | 0.35 USD | +9.76% | 2.342 K | 3.44 USD | −4.17% | 104.43 K | — | — |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | +11.11% | 0.5200 USD | −0.0110 USD | −2.07% | 6.519 K | 0.5310 USD | 0.00% | 568.03 K | 8.918 M USD | — |
 NEPHNephros, Inc. | +10.91% | 2.44 USD | 0.24 USD | +10.91% | 500 | 2.18 USD | −0.91% | 19.799 K | 22.986 M USD | +39.85% |
 VLCNVolcon, Inc. | +10.78% | 0.1900 USD | 0.0027 USD | +1.44% | 303.014 K | 0.1770 USD | −5.50% | 3.303 M | 4.443 M USD | −70.51% |
 PDPagerDuty, Inc. | +10.75% | 21.11 USD | 3.16 USD | +17.60% | 115.159 K | 18.97 USD | +5.68% | 3.64 M | 1.813 B USD | −25.97% |
 ASANAsana, Inc. | +10.51% | 15.00 USD | 1.87 USD | +14.24% | 130.555 K | 13.05 USD | −0.61% | 6.903 M | 2.973 B USD | −39.24% |
 CRISCuris, Inc. | +10.40% | 11.74 USD | 1.11 USD | +10.40% | 200 | 10.36 USD | −2.54% | 28.724 K | 61.063 M USD | −16.79% |
| AAILEiLearningEngines, Inc. | +10.24% | 6.13 USD | −0.22 USD | −3.46% | 6.797 K | 5.95 USD | −6.30% | 172.956 K | 841.931 M USD | +633.30% |
 FOXOFOXO Technologies Inc. | +10.07% | 0.3724 USD | 0.0317 USD | +9.30% | 228.404 K | 0.4753 USD | +39.51% | 23.352 M | 4.252 M USD | −71.70% |
 STBXStarbox Group Holdings Ltd. | +10.00% | 0.1912 USD | 0.0012 USD | +0.63% | 30.908 K | 0.1870 USD | −1.58% | 155.854 K | 15.709 M USD | — |
| LLIONLionsgate Studios Corp. | +9.77% | 9.30 USD | 1.21 USD | +14.96% | 6.613 K | 8.33 USD | +2.97% | 224.888 K | 2.405 B USD | +138.83% |
 FFIEFaraday Future Intelligent Electric Inc. | +9.68% | 0.6647 USD | 0.0994 USD | +17.58% | 29.538 M | 0.5834 USD | +3.20% | 223.767 M | 256.662 M USD | −99.54% |
 EUDAEuda Health Holdings Limited | +9.50% | 2.65 USD | 0.23 USD | +9.50% | 189 | 2.53 USD | +4.55% | 36.03 K | 62.308 M USD | +143.02% |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | +9.49% | 2.79 USD | 0.05 USD | +1.82% | 904 | 2.74 USD | 0.00% | 122.069 K | 428.939 M USD | +949.95% |
 WATTEnergous Corporation | +9.49% | 1.50 USD | 0.13 USD | +9.49% | 100 | 1.40 USD | +2.19% | 26.606 K | 9.154 M USD | −65.76% |
 KXINKaixin Holdings | +9.41% | 0.1648 USD | 0.0012 USD | +0.73% | 79.096 K | 0.1544 USD | −5.62% | 1.093 M | 7.69 M USD | −84.95% |
 DHACDigital Health Acquisition Corp. | +9.40% | 23.82 USD | 8.82 USD | +58.80% | 336.35 K | 17.00 USD | +13.33% | 1.976 M | 61.267 M USD | +1.12% |
 FTFTFuture FinTech Group Inc. | +9.02% | 0.7669 USD | 0.0056 USD | +0.74% | 26.797 K | 0.8001 USD | +5.10% | 54.468 K | 15.99 M USD | −11.58% |
 CREVCarbon Revolution Public Limited Company | +8.93% | 9.54 USD | 0.36 USD | +3.92% | 593 | 9.00 USD | −1.96% | 17.976 K | 16.967 M USD | −84.23% |
 ESTCElastic N.V. | +8.82% | 107.00 USD | 13.82 USD | +14.83% | 1.525 K | 104.05 USD | +11.67% | 4.331 M | 10.489 B USD | +45.41% |
 WAVSWestern Acquisition Ventures Corp. | +8.72% | 11.70 USD | 0.81 USD | +7.44% | 2.06 K | 12.00 USD | +10.19% | 188.116 K | 42.303 M USD | −7.85% |
 SNTISenti Biosciences, Inc. | +8.63% | 0.3400 USD | 0.0270 USD | +8.63% | 100 | 0.3000 USD | −4.15% | 236.721 K | 13.727 M USD | −61.44% |
 ARECAmerican Resources Corporation | +8.59% | 1.21 USD | 0.05 USD | +4.30% | 724 | 1.15 USD | −0.86% | 230.516 K | 89.002 M USD | −12.90% |
 MOBXMobix Labs, Inc. | +8.57% | 2.28 USD | 0.18 USD | +8.57% | 100 | 2.08 USD | −0.95% | 37.334 K | 56.55 M USD | +89.87% |
 MEDSTRxADE HEALTH, Inc. | +8.54% | 6.96 USD | 0.05 USD | +0.72% | 2.12 K | 6.57 USD | −4.92% | 19.516 K | 9.24 M USD | +196.61% |
| CCISSC3is Inc. | +8.54% | 1.82 USD | 0.18 USD | +10.98% | 6.757 M | 1.80 USD | +9.76% | 17.527 M | 10.473 M USD | — |
 VHAIVocodia Holdings Corp. | +8.53% | 0.1330 USD | 0.0040 USD | +3.10% | 6.31 M | 0.1296 USD | +0.47% | 41.11 M | — | — |
 GLMDGalmed Pharmaceuticals Ltd. | +8.49% | 0.3820 USD | 0.0179 USD | +4.92% | 711 | 0.3701 USD | +1.65% | 33.043 K | 2.224 M USD | −72.07% |
 SGHSMART Global Holdings, Inc. | +8.28% | 22.09 USD | 1.69 USD | +8.28% | 100 | 20.58 USD | +0.88% | 595.187 K | 1.076 B USD | −1.97% |
 BTCYBiotricity, Inc. | +8.18% | 1.06 USD | −0.04 USD | −3.64% | 1.409 K | 1.07 USD | −2.73% | 36.913 K | 12.366 M USD | −68.10% |
 LOGCContextLogic Inc. | +8.18% | 5.46 USD | 0.08 USD | +1.49% | 1.555 K | 5.46 USD | +1.49% | 644.292 K | 133.728 M USD | −20.67% |
 TCJHTop KingWin Ltd | +8.12% | 0.4500 USD | 0.0560 USD | +14.21% | 400 | 0.3999 USD | +1.50% | 146.196 K | 5.899 M USD | — |
 TOIThe Oncology Institute, Inc. | +7.90% | 0.5079 USD | 0.0372 USD | +7.90% | 490 | 0.4942 USD | +4.99% | 109.736 K | 36.787 M USD | +6.62% |
 GNPXGenprex, Inc. | +7.85% | 2.86 USD | 0.44 USD | +18.18% | 211.468 K | 3.11 USD | +28.51% | 3.384 M | 6.527 M USD | −88.89% |
 OCGOriental Culture Holding LTD | +7.84% | 1.0281 USD | 0.0081 USD | +0.79% | 600 | 0.9996 USD | −2.00% | 35.932 K | 4.568 M USD | −66.35% |
 SPRCSciSparc Ltd. | +7.62% | 1.1100 USD | 0.0600 USD | +5.71% | 1.308 M | 0.9300 USD | −11.43% | 1.868 M | 2.28 M USD | −43.25% |
 QMCOQuantum Corporation | +7.46% | 0.4900 USD | 0.0340 USD | +7.46% | 746 | 0.4600 USD | +0.88% | 44.404 K | 43.719 M USD | −58.62% |
| NNUTXNutex Health Inc. | +7.20% | 0.6670 USD | 0.0000 USD | 0.00% | 5.388 K | 0.6825 USD | +2.32% | 78.453 K | 33.933 M USD | −88.00% |
| WWINTWindtree Therapeutics, Inc. | +7.14% | 4.00 USD | 0.36 USD | +9.89% | 300 | 3.57 USD | −1.90% | 7.616 K | 2.114 M USD | −67.30% |
 GWAVGreenwave Technology Solutions, Inc. | +7.14% | 0.0405 USD | −0.0015 USD | −3.57% | 55.686 M | 0.0387 USD | −7.86% | 305.131 M | 41.032 M USD | +387.28% |
 GRTXGalera Therapeutics, Inc. | +7.09% | 0.2246 USD | −0.0054 USD | −2.35% | 199.882 K | 0.2151 USD | −6.48% | 1.176 M | 11.7 M USD | −91.91% |
 PBMPsyence Biomedical Ltd. | +7.03% | 0.7888 USD | 0.0538 USD | +7.32% | 750 | 0.7500 USD | +2.04% | 110.723 K | 10.043 M USD | −65.85% |
 ULTAUlta Beauty, Inc. | +7.01% | 420.00 USD | 34.42 USD | +8.93% | 16.141 K | 395.09 USD | +2.47% | 3.378 M | 18.852 B USD | −11.16% |
| IIBTAIbotta, Inc. | +6.87% | 108.50 USD | 3.70 USD | +3.53% | 252 | 97.13 USD | −7.32% | 218.178 K | 2.937 B USD | — |
 BCLIBrainstorm Cell Therapeutics Inc. | +6.80% | 0.5259 USD | 0.0109 USD | +2.12% | 3.141 K | 0.4866 USD | −5.51% | 403.824 K | 34.101 M USD | −66.99% |
 SGNSigning Day Sports, Inc. | +6.76% | 0.2810 USD | 0.0000 USD | 0.00% | 635 | 0.3050 USD | +8.54% | 573.733 K | 4.692 M USD | — |
 PTWOPono Capital Two, Inc. | +6.62% | 14.49 USD | 0.89 USD | +6.54% | 476 | 15.12 USD | +11.18% | 199.041 K | 78.87 M USD | — |
 LUMOLumos Pharma, Inc. | +6.55% | 2.44 USD | 0.15 USD | +6.55% | 100 | 2.25 USD | −1.75% | 13.215 K | 18.262 M USD | −37.47% |
 SLMSLM Corporation | +6.55% | 22.29 USD | 1.37 USD | +6.55% | 153 | 21.46 USD | +2.58% | 3.101 M | 4.715 B USD | +22.08% |
 AUMNGolden Minerals Company | +6.50% | 0.4995 USD | 0.0195 USD | +4.06% | 4.127 K | 0.4899 USD | +2.06% | 74.135 K | 7.141 M USD | −65.21% |
| CCISOCISO Global, Inc. | +6.50% | 0.8179 USD | 0.0499 USD | +6.50% | 200 | 0.7262 USD | −5.44% | 99.82 K | 8.917 M USD | −63.75% |
 MYSZMy Size, Inc. | +6.44% | 3.83 USD | 0.40 USD | +11.66% | 900 | 3.46 USD | +0.87% | 9.758 K | 2.22 M USD | −24.62% |
 TPSTTempest Therapeutics, Inc. | +6.40% | 3.35 USD | 0.07 USD | +2.13% | 6.369 K | 3.32 USD | +1.22% | 149.93 K | 73.761 M USD | +323.61% |
 FLGCFlora Growth Corp. | +6.33% | 1.32 USD | 0.08 USD | +6.45% | 2 K | 1.15 USD | −7.26% | 157.293 K | 14.739 M USD | −50.84% |
 ITPIT Tech Packaging, Inc. | +6.18% | 0.2380 USD | 0.0008 USD | +0.32% | 1.46 K | 0.2436 USD | +2.68% | 37.792 K | 2.452 M USD | −44.74% |
 CRNCCerence Inc. | +6.15% | 3.61 USD | 0.03 USD | +0.84% | 3.414 K | 3.44 USD | −3.91% | 2.325 M | 143.714 M USD | −85.83% |
 LRMRLarimar Therapeutics, Inc. | +6.13% | 7.38 USD | 0.28 USD | +3.94% | 1.791 K | 8.00 USD | +12.68% | 1.014 M | 510.4 M USD | +182.51% |
 TELOTelomir Pharmaceuticals, Inc. | +6.06% | 6.30 USD | 0.36 USD | +6.06% | 300 | 6.05 USD | +1.85% | 35.987 K | 179.139 M USD | — |
 ARTLArtelo Biosciences, Inc. | +6.06% | 1.40 USD | 0.08 USD | +6.06% | 590 | 1.37 USD | +3.79% | 9.861 K | 4.422 M USD | −11.40% |
 KITTNauticus Robotics, Inc. | +6.05% | 0.1408 USD | 0.0037 USD | +2.70% | 813.293 K | 0.1360 USD | −0.80% | 7.366 M | 8.491 M USD | −89.22% |
 BEATHeartbeam, Inc. | +6.03% | 2.93 USD | 0.11 USD | +3.90% | 750 | 2.78 USD | −1.42% | 98.47 K | 73.195 M USD | +26.31% |
 NTBLNotable Labs, Ltd. | +5.88% | 1.0600 USD | 0.0400 USD | +3.92% | 46.976 K | 1.0000 USD | −1.96% | 185.618 K | 9.018 M USD | −44.38% |
 AAGRAfrican Agriculture Holdings Inc. | +5.78% | 0.4046 USD | 0.0221 USD | +5.78% | 209 | 0.3828 USD | +0.08% | 34.032 K | 22.151 M USD | −73.46% |
 CCTGCCSC Technology International Holdings Limited | +5.77% | 2.35 USD | 0.13 USD | +5.77% | 100 | 2.24 USD | +0.90% | 21.793 K | 25.2 M USD | — |
 ALLOAllogene Therapeutics, Inc. | +5.69% | 2.64 USD | 0.18 USD | +7.32% | 93.662 K | 2.50 USD | +1.63% | 3.465 M | 521.961 M USD | −36.46% |
 BGLCBioNexus Gene Lab Corp | +5.60% | 0.4245 USD | −0.0111 USD | −2.55% | 2.173 K | 0.4248 USD | −2.48% | 68.762 K | 7.505 M USD | −82.68% |
 ADRTAult Disruptive Technologies Corporation | +5.56% | 15.00 USD | 1.50 USD | +11.11% | 2.697 K | 45.00 USD | +233.33% | 329.27 K | 132.398 M USD | +28.36% |
 CLDICalidi Biotherapeutics, Inc. | +5.50% | 0.2481 USD | −0.0519 USD | −17.30% | 372.445 K | 0.1900 USD | −36.67% | 5.7 M | 9.676 M USD | −87.37% |
 WLDNWilldan Group, Inc. | +5.48% | 34.48 USD | 1.79 USD | +5.48% | 700 | 32.48 USD | −0.64% | 46.167 K | 448.779 M USD | +91.09% |
 RENBRenovaro Inc. | +5.44% | 1.47 USD | 0.00 USD | +0.03% | 563 | 1.49 USD | +1.36% | 242.91 K | 219.782 M USD | +314.06% |
 JOBGEE Group Inc. | +5.34% | 0.3660 USD | 0.0157 USD | +4.48% | 11.83 K | 0.3340 USD | −4.65% | 671.925 K | 36.33 M USD | −30.92% |
 HOFVHall of Fame Resort & Entertainment Company | +5.28% | 2.59 USD | 0.13 USD | +5.28% | 100 | 2.55 USD | +3.66% | 21.835 K | 16.64 M USD | −59.54% |
 LOOPLoop Industries, Inc. | +5.18% | 2.53 USD | 0.02 USD | +0.60% | 425 | 2.65 USD | +5.58% | 16.153 K | 125.978 M USD | −16.27% |
 LFMDLifeMD, Inc. | +5.18% | 8.75 USD | 0.25 USD | +2.94% | 1.42 K | 8.25 USD | −2.94% | 764.634 K | 348.892 M USD | +429.27% |
 BTOGBit Origin Limited | +5.15% | 3.70 USD | 0.01 USD | +0.27% | 313 | 3.75 USD | +1.63% | 216.805 K | 20.748 M USD | +181.63% |
 ARAYAccuray Incorporated | +5.12% | 1.65 USD | 0.08 USD | +5.10% | 2.77 K | 1.77 USD | +12.74% | 1.22 M | 175.662 M USD | −55.62% |
 VSMEVS Media Holdings Limited | +5.05% | 0.3350 USD | −0.0053 USD | −1.56% | 3.5 K | 0.3267 USD | −4.01% | 142.042 K | 7.186 M USD | — |
 SMWBSimilarweb Ltd. | +5.05% | 8.11 USD | 0.39 USD | +5.05% | 100 | 7.69 USD | −0.39% | 144.267 K | 605.359 M USD | +19.80% |
 PRSTPresto Automation, Inc. | +5.00% | 0.1330 USD | 0.0130 USD | +10.83% | 15.157 M | 0.1069 USD | −10.92% | 40.334 M | 10.786 M USD | −90.09% |