Alle US-Aktien

Aktien sind fungible Finanzinstrumente, die einen Eigentumsanteil an einem Unternehmen darstellen. Trader investieren in Aktien, um einen Profit mit der Differenz zwischen den Kauf- und Verkaufspreisen zu erzielen, oder um Dividendenausschüttungen zu erhalten. Sehen Sie sich unten alle US-Aktien an, in alphabetischer Reihenfolge.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
AAgilent Technologies, Inc.
130.41 USD−0.77%5.333 M3.2938.217 B USD30.814.23 USD−6.72%0.70%Gesundheitstechnologie
Kauf
AAAlcoa Corporation
44.27 USD−0.61%4.527 M0.797.949 B USD−3.77 USD+18.63%0.90%Nichtenergetische Mineralien
Neutral
AACIArmada Acquisition Corp. I
11.55 USD+0.52%64.876 K5.1582.319 M USD−0.20 USD−523.34%0.00%Finanzwesen
AACTAres Acquisition Corporation II
10.64 USD−0.05%944.17 K2.43665 M USD0.00%Finanzwesen
AADIAadi Bioscience, Inc.
1.80 USD+3.75%184.218 K1.3044.198 M USD−2.55 USD+3.11%0.00%Gesundheitstechnologie
Starker Kauf
AAGRAfrican Agriculture Holdings Inc.
0.3828 USD+0.08%34.032 K0.3522.151 M USD−0.58 USD−57.25%0.00%Verarbeitende Industrie
AALAmerican Airlines Group, Inc.
11.50 USD+0.52%60.868 M1.497.545 B USD19.270.60 USD−76.54%0.00%Transportmittel
Kauf
AAMCAltisource Asset Management Corp Com
2.57 USD+9.36%19.613 K2.176.565 M USD0.0641.68 USD0.00%Finanzwesen
AAMEAtlantic American Corporation
1.67 USD+0.60%4.818 K0.9434.068 M USD−0.07 USD+57.94%1.20%Finanzwesen
AANAarons Holdings Company, Inc.
8.48 USD+9.99%426.99 K2.48259.705 M USD−0.80 USD−73.11%6.49%Einzelhandel
Neutral
AAOIApplied Optoelectronics, Inc.
10.49 USD−9.49%2.245 M1.38408.144 M USD−1.83 USD+22.44%0.00%Elektronische Technologie
Kauf
AAONAAON, Inc.
75.05 USD+0.16%914.135 K1.596.17 B USD34.882.15 USD+47.90%0.43%Hersteller Produktion
Kauf
AAPAdvance Auto Parts Inc.
70.67 USD+5.54%2.808 M1.174.213 B USD102.020.69 USD−89.69%1.49%Einzelhandel
Neutral
AAPLApple Inc.
192.25 USD+0.50%75.158 M1.642.948 T USD29.906.43 USD+9.26%0.50%Elektronische Technologie
Kauf
ABAllianceBernstein Holding L.P.
33.55 USD+0.69%129.514 K0.543.864 B USD13.862.42 USD−0.49%8.07%Finanzwesen
Kauf
ABATAmerican Battery Technology Company
1.38 USD+2.22%223.545 K0.5680.865 M USD−2.86 USD−486.07%0.00%Nichtenergetische Mineralien
Starker Kauf
ABBVAbbVie Inc.
161.24 USD+3.15%15.664 M3.34284.729 B USD48.013.36 USD−20.91%3.88%Gesundheitstechnologie
Kauf
ABCBAmeris Bancorp
49.95 USD+4.80%253.359 K1.203.452 B USD12.184.10 USD1.26%Finanzwesen
Kauf
ABCLAbCellera Biologics Inc.
3.92 USD−2.97%1.083 M0.741.153 B USD−0.51 USD−176.24%0.00%Gesundheitstechnologie
Starker Kauf
ABEOAbeona Therapeutics Inc.
4.38 USD+4.04%443.061 K0.86180.395 M USD−3.21 USD+8.58%0.00%Gesundheitstechnologie
Starker Kauf
ABGAsbury Automotive Group Inc
235.07 USD+0.62%160.977 K1.174.742 B USD8.5727.44 USD−35.65%0.00%Einzelhandel
Kauf
ABIOARCA biopharma, Inc.
3.70 USD+6.63%81.28 K0.8253.676 M USD−0.42 USD+25.22%0.00%Gesundheitstechnologie
ABLAbacus Life, Inc.
11.41 USD+13.53%28.193 K0.91729.388 M USD406.050.03 USD−67.36%0.00%Finanzwesen
ABLVAble View Global Inc.
1.12 USD+1.82%8.978 K0.3746.904 M USD0.00%Einzelhandel
ABMABM Industries Incorporated
47.27 USD+1.31%377.198 K1.052.992 B USD12.083.91 USD+36.06%1.91%Gewerbliche Dienstleistungen
Neutral
ABNBAirbnb, Inc.
144.93 USD−0.41%3.779 M0.9793.341 B USD19.427.46 USD+149.72%0.00%Verbraucherdienste
Neutral
ABOSAcumen Pharmaceuticals, Inc.
2.94 USD−1.34%371.129 K1.88176.635 M USD−1.06 USD+4.53%0.00%Gesundheitstechnologie
Starker Kauf
ABSIAbsci Corporation
4.21 USD−0.94%1.075 M0.94476.082 M USD−1.17 USD−7.72%0.00%Gesundheitstechnologie
Starker Kauf
ABTAbbott Laboratories
102.19 USD+0.44%7.916 M1.36177.773 B USD31.833.21 USD−2.41%2.08%Gesundheitstechnologie
Kauf
ABTSAbits Group Inc
0.6600 USD−2.94%7.462 K0.2623.466 M USD−0.35 USD−1415.99%0.00%Technologie Dienstleistungen
ABUSArbutus Biopharma Corporation
3.36 USD+1.20%831.299 K0.75634.09 M USD−0.44 USD+3.41%0.00%Gesundheitstechnologie
Starker Kauf
ABVCABVC BioPharma, Inc.
0.7941 USD−7.45%218.052 K1.198.617 M USD−2.30 USD+39.13%0.00%Gesundheitstechnologie
ACAssociated Capital Group, Inc.
34.35 USD−0.09%7.245 K2.53735.508 M USD22.111.55 USD0.58%Finanzwesen
ACAArcosa, Inc.
87.91 USD−0.60%428.422 K1.934.271 B USD30.162.92 USD−49.49%0.23%Hersteller Produktion
Starker Kauf
ACABAtlantic Coastal Acquisition Corp. II
11.04 USD−3.33%1.503 K0.3190.168 M USD110.620.10 USD+457.54%0.00%Finanzwesen
ACACAcri Capital Acquisition Corporation
11.30 USD+0.18%5.653 K1.6144.879 M USD99.120.11 USD+83.28%0.00%Finanzwesen
ACADACADIA Pharmaceuticals Inc.
15.10 USD+0.67%1.343 M0.822.495 B USD−0.02 USD+98.26%0.00%Gesundheitstechnologie
Kauf
ACCDAccolade, Inc.
7.08 USD−1.12%554.014 K1.06554.767 M USD−1.33 USD+79.67%0.00%Technologie Dienstleistungen
Kauf
ACCOAcco Brands Corporation
5.09 USD−0.59%1.232 M2.66486.806 M USD−0.26 USD−57.70%5.86%Hersteller Produktion
Starker Kauf
ACDCProFrac Holding Corp.
9.62 USD+3.44%824.531 K0.681.539 B USD−0.85 USD−155.61%0.00%Industrielle Dienstleistungen
Kauf
ACELAccel Entertainment, Inc.
9.91 USD+3.34%439.406 K1.39829.925 M USD19.550.51 USD−32.14%0.00%Verbraucherdienste
Starker Kauf
ACETAdicet Bio, Inc.
1.45 USD−2.03%452.774 K0.76119.152 M USD−2.95 USD−16.93%0.00%Gesundheitstechnologie
Kauf
ACGLArch Capital Group Ltd.
102.63 USD+1.20%10.179 M6.2738.537 B USD8.1112.66 USD+141.18%0.00%Finanzwesen
Kauf
ACHCAcadia Healthcare Company, Inc.
68.89 USD+2.30%1.553 M1.476.391 B USD−0.14 USD−104.60%0.00%Gesundheitswesen
Kauf
ACHRArcher Aviation Inc.
3.27 USD+2.19%7.511 M1.301.058 B USD−1.64 USD−7.18%0.00%Elektronische Technologie
Starker Kauf
ACHVAchieve Life Sciences, Inc.
5.22 USD−1.51%166.486 K1.27179.262 M USD−1.29 USD+65.82%0.00%Gesundheitstechnologie
Starker Kauf
ACIAlbertsons Companies, Inc.
20.64 USD+0.58%4.237 M2.2011.918 B USD9.262.23 USD+3.61%2.34%Einzelhandel
Kauf
ACICAmerican Coastal Insurance Corporation
11.80 USD−1.67%216.805 K0.74564.376 M USD8.201.44 USD0.00%Finanzwesen
Kauf
ACIUAC Immune SA
4.65 USD+17.13%903.134 K2.15461.27 M USD−0.69 USD+20.78%0.00%Gesundheitstechnologie
Starker Kauf
ACIWACI Worldwide, Inc.
36.01 USD+3.18%779.524 K1.703.797 B USD26.931.34 USD+61.18%0.00%Technologie Dienstleistungen
Starker Kauf
ACLSAxcelis Technologies, Inc.
112.49 USD−1.05%484.048 K1.323.66 B USD14.887.56 USD+33.47%0.00%Hersteller Produktion
Kauf
ACLXArcellx, Inc.
52.00 USD−0.46%563.248 K1.242.782 B USD−1.06 USD+75.18%0.00%Gesundheitstechnologie
Starker Kauf
ACMAECOM
87.34 USD+1.72%3.644 M4.8811.889 B USD−0.09 USD−103.49%0.93%Industrielle Dienstleistungen
Kauf
ACMRACM Research, Inc.
21.60 USD−3.36%1.128 M1.151.339 B USD16.461.31 USD+64.29%0.00%Hersteller Produktion
Starker Kauf
ACNAccenture plc
282.36 USD−0.86%6.882 M2.21177.528 B USD25.5911.03 USD+1.57%1.75%Technologie Dienstleistungen
Kauf
ACNBACNB Corporation
31.57 USD−1.25%12.221 K0.81269.594 M USD9.153.45 USD3.63%Finanzwesen
Neutral
ACNTAscent Industries Co.
10.33 USD−0.96%2.301 K0.09104.64 M USD−2.68 USD−532.59%0.00%Nichtenergetische Mineralien
Starker Kauf
ACONAclarion, Inc.
0.3000 USD−3.54%1.087 M1.762.461 M USD−6.67 USD+56.05%0.00%Technologie Dienstleistungen
Starker Kauf
ACRSAclaris Therapeutics, Inc.
1.03 USD−1.90%546.065 K0.9473.403 M USD−1.09 USD+24.52%0.00%Gesundheitstechnologie
Neutral
ACRVAcrivon Therapeutics, Inc.
7.72 USD+1.98%127.119 K1.71238.37 M USD−2.88 USD−66.59%0.00%Gesundheitstechnologie
Starker Kauf
ACSTAcasti Pharma, Inc.
2.73 USD+1.12%9.938 K0.7625.652 M USD−5.09 USD−118.81%0.00%Gesundheitstechnologie
Starker Kauf
ACTEnact Holdings, Inc.
30.71 USD+0.49%159.241 K0.954.83 B USD7.604.04 USD−7.83%2.09%Finanzwesen
Kauf
ACTGAcacia Research Corporation
5.58 USD+2.20%145.496 K0.53557.417 M USD19.010.29 USD0.00%Gewerbliche Dienstleistungen
Starker Kauf
ACUAcme
35.49 USD+0.37%16.665 K0.48129.96 M USD7.414.79 USD+469.88%1.64%Vertriebsdienstleistungen
Starker Kauf
ACVAACV Auctions Inc.
17.85 USD−1.16%923.175 K0.762.947 B USD−0.48 USD+16.48%0.00%Einzelhandel
Starker Kauf
ACXPAcurx Pharmaceuticals, Inc.
2.51 USD0.00%45.828 K0.5539.766 M USD−1.19 USD−7.40%0.00%Gesundheitstechnologie
Starker Kauf
ADBEAdobe Inc.
444.76 USD−0.25%7.488 M2.86199.252 B USD42.4910.47 USD+3.17%0.00%Technologie Dienstleistungen
Kauf
ADCTADC Therapeutics SA
3.43 USD−0.29%778.211 K1.37330.055 M USD−2.76 USD−9.52%0.00%Gesundheitstechnologie
Starker Kauf
ADDColor Star Technology Co., Ltd.
0.2101 USD−0.99%104.362 K0.142.263 M USD0.00%Technologie Dienstleistungen
ADEAAdeia Inc.
11.83 USD+0.08%607.275 K1.691.284 B USD34.020.35 USD1.69%Technologie Dienstleistungen
Starker Kauf
ADIAnalog Devices, Inc.
234.49 USD+1.95%6.46 M1.64116.358 B USD54.894.27 USD−39.46%1.52%Elektronische Technologie
Kauf
ADILAdial Pharmaceuticals, Inc
1.45 USD0.00%159.75 K1.276.138 M USD−5.88 USD+52.60%0.00%Gesundheitstechnologie
Kauf
ADMArcher-Daniels-Midland Company
62.44 USD+3.82%8.437 M2.5030.873 B USD10.955.70 USD−28.48%3.08%Gewerbliche Dienstleistungen
Neutral
ADMAADMA Biologics Inc
9.55 USD+0.74%2.332 M0.822.214 B USD−0.02 USD+91.39%0.00%Gesundheitstechnologie
Starker Kauf
AADNAdvent Technologies Holdings, Inc.
3.59 USD−7.47%48.524 K0.829.288 M USD−7.45 USD+8.15%0.00%Elektronische Technologie
ADNTAdient plc
28.24 USD+2.02%1.004 M1.262.537 B USD17.291.63 USD+1202.63%0.00%Hersteller Produktion
Neutral
ADPAutomatic Data Processing, Inc.
244.92 USD+1.66%2.721 M2.27100.244 B USD27.348.96 USD+14.42%2.20%Technologie Dienstleistungen
Neutral
ADPTAdaptive Biotechnologies Corporation
3.45 USD−4.43%4.226 M3.57508.421 M USD−1.48 USD−8.70%0.00%Gesundheitstechnologie
Kauf
ADRTAult Disruptive Technologies Corporation
45.00 USD+233.33%329.27 K306.6438.263 M USD−0.14 USD−389.36%0.00%Finanzwesen
ADSEADS-TEC ENERGY PLC
11.40 USD+2.24%111.232 K2.95576.666 M USD−1.22 USD0.00%Hersteller Produktion
Neutral
ADSKAutodesk, Inc.
201.60 USD+0.84%4.175 M2.2943.44 B USD47.964.20 USD+11.14%0.00%Technologie Dienstleistungen
Kauf
ADTADT Inc.
7.11 USD+0.57%6.669 M1.746.084 B USD10.370.69 USD2.26%Gewerbliche Dienstleistungen
Kauf
ADTHAdTheorent Holding Company, Inc.
3.19 USD0.00%1.304 M0.39293.347 M USD−0.05 USD−107.80%0.00%Technologie Dienstleistungen
Kauf
ADTNADTRAN Holdings, Inc.
5.55 USD−0.36%2.495 M3.81439.097 M USD−6.94 USD−1177.77%6.46%Elektronische Technologie
Kauf
ADTXAditxt, Inc.
1.92 USD−1.54%19.975 K0.833.766 M USD−103.14 USD+82.69%0.00%Gesundheitstechnologie
Starker Kauf
ADUSAddus HomeCare Corporation
114.81 USD+2.76%144.559 K1.991.879 B USD28.524.03 USD+30.02%0.00%Gesundheitswesen
Kauf
ADVAdvantage Solutions Inc.
3.44 USD−0.58%800.157 K0.911.108 B USD−0.24 USD+94.60%0.00%Gewerbliche Dienstleistungen
Kauf
ADVMAdverum Biotechnologies, Inc.
7.92 USD+1.41%295.956 K0.60164.394 M USD−10.23 USD+30.06%0.00%Gesundheitstechnologie
Starker Kauf
AEAdams Resources & Energy, Inc.
26.46 USD+2.24%2.688 K0.5767.926 M USD39.890.66 USD3.71%Vertriebsdienstleistungen
Starker Kauf
AEAEAltEnergy Acquisition Corp.
11.85 USD−0.42%1.246 K0.2376.885 M USD−0.14 USD−160.21%0.00%Finanzwesen
AEEAmeren Corporation
73.37 USD+2.60%3.16 M1.7719.566 B USD16.874.35 USD+4.30%3.58%Versorgungseinrichtungen
Kauf
AEHLAntelope Enterprise Holdings Limited
1.48 USD+1.33%8.405 K0.1213.124 M USD−3.79 USD0.00%Hersteller Produktion
AEHRAehr Test Systems
11.51 USD−0.60%1.074 M2.01332.809 M USD22.220.52 USD+5.28%0.00%Elektronische Technologie
Neutral
AEIAlset Inc.
0.9100 USD+2.25%55.358 K0.348.404 M USD−6.70 USD−26.58%0.00%Finanzwesen
AEISAdvanced Energy Industries, Inc.
107.43 USD+0.53%202.088 K1.234.022 B USD39.522.72 USD−47.14%0.37%Elektronische Technologie
Kauf
AEMDAethlon Medical, Inc.
0.4370 USD+9.25%3.644 M2.452.22 M USD−5.02 USD+32.21%0.00%Gesundheitstechnologie
Kauf
AENTAlliance Entertainment Holding Corporation
2.73 USD+10.08%50.061 K3.49139.041 M USD−0.05 USD−124.43%0.00%Vertriebsdienstleistungen
Starker Kauf
AEOAmerican Eagle Outfitters, Inc.
21.97 USD−1.17%8.396 M1.674.316 B USD19.911.10 USD+100.02%2.02%Einzelhandel
Neutral
AEONAEON Biopharma, Inc.
1.58 USD+9.72%93.334 K0.7461.813 M USD−4.14 USD−4975.41%0.00%Gesundheitstechnologie
Starker Kauf
AEPAmerican Electric Power Company, Inc.
90.25 USD+2.37%5.512 M2.2847.573 B USD16.785.38 USD+39.43%3.88%Versorgungseinrichtungen
Neutral