Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Rückgang im nachbörslichen Handel
Die nachbörslichen Handelsrisiken werden oft durch den hier erhältlichen Timing-Vorteil kompensiert. Die Amerikanische Aktien unten sind die größten Verlierer der letzten nachbörslichen Sitzung. Sie sind nach ihrer nachbörslichen Veränderung sortiert und enthalten auch weitere wichtige Datenpunkte.
Symbol | Nachbörsliche Veränderung % | Nachbörslicher Schlusskurs | Nachbörsliche Veränderung | Nachbörslich Vol | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 ADRTAult Disruptive Technologies Corporation | −31.22% | 30.95 USD | −14.05 USD | 8.967 K | 45.00 USD | +233.33% | 329.27 K | 132.398 M USD | +28.36% |
 PRTGPortage Biotech Inc. | −20.65% | 0.3800 USD | −0.0989 USD | 945.804 K | 0.4789 USD | +86.34% | 4.26 M | 9.475 M USD | −91.64% |
 BGXXBright Green Corporation | −12.96% | 0.2391 USD | −0.0356 USD | 1.427 M | 0.2747 USD | +23.18% | 11.11 M | 52.239 M USD | −77.24% |
| BBNAIBrand Engagement Network Inc. | −11.76% | 4.80 USD | −0.64 USD | 865.452 K | 5.44 USD | +110.85% | 67.994 M | 181.271 M USD | −33.45% |
 DBGIDigital Brands Group, Inc. | −11.76% | 1.65 USD | −0.22 USD | 806 | 1.87 USD | −1.06% | 19.617 K | 3.619 M USD | −17.96% |
 PTWOPono Capital Two, Inc. | −10.05% | 13.60 USD | −1.52 USD | 3.017 K | 15.12 USD | +11.18% | 199.041 K | 78.87 M USD | — |
 XCURExicure, Inc. | −9.95% | 0.4000 USD | −0.0442 USD | 36.685 K | 0.4442 USD | +26.55% | 341.223 K | 3.843 M USD | −53.05% |
 NTRPNextTrip, Inc. | −9.28% | 2.15 USD | −0.22 USD | 100 | 2.37 USD | −3.27% | 11.371 K | 3.19 M USD | −13.34% |
 MNTSMomentus Inc. | −8.33% | 0.7700 USD | −0.0700 USD | 157.783 K | 0.8400 USD | −2.89% | 7.876 M | 13.966 M USD | −72.96% |
 DRCTDirect Digital Holdings, Inc. | −8.26% | 3.11 USD | −0.28 USD | 23.624 K | 3.39 USD | 0.00% | 65.541 K | 46.987 M USD | +1.48% |
 BFRGBullfrog AI Holdings, Inc. | −7.96% | 2.66 USD | −0.23 USD | 3.758 K | 2.89 USD | +3.96% | 61.915 K | 22.688 M USD | — |
| MMRNOMurano Global Investments PLC | −7.16% | 9.98 USD | −0.77 USD | 14.052 K | 10.75 USD | −8.90% | 235.526 K | 852.667 M USD | +228.72% |
 GDCGD Culture Group Limited | −7.09% | 0.9003 USD | −0.0687 USD | 2.512 K | 0.9690 USD | +15.34% | 127.363 K | 7.695 M USD | −46.21% |
 GOCOGoHealth, Inc. | −7.07% | 9.73 USD | −0.74 USD | 2.143 K | 10.47 USD | −1.23% | 6.492 K | 104.12 M USD | −43.21% |
 MBIOMustang Bio, Inc. | −7.06% | 0.1870 USD | −0.0142 USD | 1.019 M | 0.2012 USD | −4.82% | 6.257 M | 2.518 M USD | −94.35% |
| SSMFLSmart for Life, Inc. | −6.96% | 3.21 USD | −0.24 USD | 51.317 K | 3.45 USD | −42.21% | 2.764 M | 902.644 K USD | −59.20% |
 AIREreAlpha Tech Corp. | −6.86% | 0.95 USD | −0.07 USD | 43.547 K | 1.02 USD | +7.37% | 379.927 K | 45.005 M USD | — |
 CJETChijet Motor Company, Inc. | −6.82% | 0.4100 USD | −0.0300 USD | 624 | 0.4400 USD | +4.76% | 41.657 K | 70.711 M USD | −47.25% |
 AXDXAccelerate Diagnostics, Inc. | −6.72% | 1.11 USD | −0.08 USD | 22.214 K | 1.19 USD | −9.85% | 117.298 K | 26.24 M USD | −53.67% |
 GVHGlobavend Holdings Limited - Ord Shares | −6.62% | 1.27 USD | −0.09 USD | 2.619 K | 1.36 USD | +1.49% | 528.154 K | 19.89 M USD | — |
 SNOASonoma Pharmaceuticals, Inc. | −6.60% | 0.1912 USD | −0.0135 USD | 51.741 K | 0.2047 USD | −0.15% | 1.647 M | 3.195 M USD | −10.02% |
 DHACDigital Health Acquisition Corp. | −6.47% | 15.90 USD | −1.10 USD | 10.937 K | 17.00 USD | +13.33% | 1.976 M | 61.267 M USD | +1.12% |
 ONCOOnconetix, Inc. | −5.96% | 0.1940 USD | −0.0123 USD | 138.086 K | 0.2063 USD | −13.28% | 3.873 M | 4.606 M USD | — |
 SXTP60 Degrees Pharmaceuticals, Inc. | −5.82% | 0.2750 USD | −0.0170 USD | 28.583 K | 0.2920 USD | +0.76% | 381.688 K | 3.546 M USD | — |
| IIVPInspire Veterinary Partners, Inc. | −5.74% | 2.79 USD | −0.17 USD | 10.425 K | 2.96 USD | +10.86% | 152.993 K | 14.355 M USD | — |
 LWAYLifeway Foods, Inc. | −5.66% | 14.49 USD | −0.87 USD | 22.577 K | 15.36 USD | −2.04% | 195.429 K | 225.906 M USD | +154.05% |
| GGVVisionary Holdings Inc. | −5.65% | 3.51 USD | −0.21 USD | 1.48 K | 3.72 USD | −7.23% | 21.806 K | 13.731 M USD | — |
 HGASGlobal Gas Corporation | −5.60% | 1.18 USD | −0.07 USD | 4.394 K | 1.25 USD | +8.70% | 37.243 K | 10.16 M USD | −81.83% |
 IROQIF Bancorp, Inc. | −5.57% | 16.61 USD | −0.98 USD | 100 | 17.59 USD | +1.38% | 448 | 58.98 M USD | +23.18% |
| AATNF180 Life Sciences Corp. | −5.56% | 1.53 USD | −0.09 USD | 2.399 K | 1.62 USD | +0.62% | 19.395 K | 1.525 M USD | −75.46% |
 AAMCAltisource Asset Management Corp Com | −5.45% | 2.43 USD | −0.14 USD | 464 | 2.57 USD | +9.36% | 19.613 K | 6.565 M USD | −96.31% |
 AGMHAGM Group Holdings Inc. | −5.29% | 0.8903 USD | −0.0497 USD | 900 | 0.9400 USD | −5.05% | 111.248 K | 24.774 M USD | −40.46% |
 ITRMIterum Therapeutics plc | −5.27% | 1.42 USD | −0.08 USD | 5.025 K | 1.50 USD | +16.28% | 332.222 K | 24.832 M USD | +43.48% |
 PFIEProfire Energy, Inc. | −5.19% | 1.46 USD | −0.08 USD | 83.337 K | 1.54 USD | −1.91% | 185.805 K | 72.536 M USD | +26.38% |
 REVBRevelation Biosciences, Inc. | −5.15% | 1.83 USD | −0.10 USD | 1.1 K | 1.93 USD | +16.97% | 112.291 K | 3.152 M USD | −56.81% |
 VRAXVirax Biolabs Group Limited | −5.08% | 1.12 USD | −0.06 USD | 3 K | 1.18 USD | +8.26% | 463.096 K | 2.787 M USD | — |
 BITEBite Acquisition Corp. | −5.02% | 9.65 USD | −0.51 USD | 104 | 10.16 USD | +14.80% | 61.941 K | 81.273 M USD | −17.97% |
 FLYXflyExclusive, Inc. | −5.00% | 5.13 USD | −0.27 USD | 595 | 5.40 USD | +3.05% | 70.463 K | 420.239 M USD | +119.21% |
 DXYNThe Dixie Group, Inc. | −4.99% | 0.9113 USD | −0.0479 USD | 1.399 K | 0.9592 USD | +7.07% | 283.61 K | 14.043 M USD | −3.86% |
 SGMOSangamo Therapeutics, Inc. | −4.96% | 0.5364 USD | −0.0280 USD | 241.5 K | 0.5644 USD | +3.52% | 1.329 M | 117.119 M USD | −38.08% |
 TXMDTherapeuticsMD, Inc. | −4.95% | 2.11 USD | −0.11 USD | 2.797 K | 2.22 USD | +4.23% | 10.453 K | 25.602 M USD | −40.97% |
 BANLCBL International Limited | −4.95% | 0.9410 USD | −0.0490 USD | 400 | 0.9900 USD | +4.21% | 26.001 K | 21.038 M USD | — |
 KTRAKintara Therapeutics, Inc. | −4.90% | 0.2952 USD | −0.0152 USD | 1.128 M | 0.3104 USD | −2.08% | 25.961 M | 17.167 M USD | +176.94% |
 NNNextNav Inc. | −4.88% | 7.51 USD | −0.38 USD | 244.631 K | 7.90 USD | +2.93% | 823.851 K | 952.929 M USD | +230.08% |
 CHNRChina Natural Resources, Inc. | −4.87% | 0.8830 USD | −0.0452 USD | 180 | 0.9282 USD | +5.48% | 55.252 K | 9.157 M USD | −46.06% |
 GVPGSE Systems, Inc. | −4.84% | 3.93 USD | −0.20 USD | 1.64 K | 4.13 USD | −0.72% | 31.612 K | 13.381 M USD | +13.91% |
 PLTNPlutonian Acquisition Corp. | −4.83% | 6.50 USD | −0.33 USD | 3.823 K | 6.83 USD | +13.27% | 117.179 K | 34.155 M USD | — |
 ADILAdial Pharmaceuticals, Inc | −4.83% | 1.38 USD | −0.07 USD | 2.702 K | 1.45 USD | 0.00% | 159.75 K | 6.138 M USD | −32.27% |
 TNYATenaya Therapeutics, Inc. | −4.81% | 4.01 USD | −0.20 USD | 44.86 K | 4.21 USD | +0.72% | 301.019 K | 330.559 M USD | −33.14% |
 BGIBirks Group Inc. | −4.76% | 2.80 USD | −0.14 USD | 100 | 2.94 USD | +3.16% | 707 | 55.966 M USD | −69.31% |
 NVOSNovo Integrated Sciences, Inc. | −4.76% | 1.00 USD | −0.05 USD | 4.27 M | 1.05 USD | +132.82% | 310.275 M | 20.007 M USD | −54.41% |
 GSMFerroglobe PLC | −4.71% | 5.67 USD | −0.28 USD | 112.485 K | 5.95 USD | +1.71% | 1.607 M | 1.118 B USD | +35.58% |
 XLOXilio Therapeutics, Inc. | −4.63% | 1.03 USD | −0.05 USD | 4.345 K | 1.08 USD | +16.12% | 229.612 K | 39.865 M USD | −58.76% |
 IBIOiBio, Inc. | −4.63% | 2.27 USD | −0.11 USD | 2.895 K | 2.38 USD | +6.73% | 131.132 K | 20.524 M USD | +81.15% |
 FLNTFluent, Inc. | −4.61% | 3.52 USD | −0.17 USD | 1.749 K | 3.69 USD | −4.16% | 12.587 K | 50.408 M USD | +5.36% |
 PTCTPTC Therapeutics, Inc. | −4.59% | 34.69 USD | −1.67 USD | 180.976 K | 36.36 USD | +1.54% | 611.732 K | 2.789 B USD | −13.72% |
 SOBRSOBR Safe, Inc. | −4.48% | 0.3051 USD | −0.0143 USD | 35.276 K | 0.3194 USD | −13.65% | 4.055 M | 6.39 M USD | −80.08% |
 BYSIBeyondSpring, Inc. | −4.41% | 2.51 USD | −0.12 USD | 1.331 K | 2.63 USD | −2.95% | 15.496 K | 102.647 M USD | +171.32% |
 BBLGBone Biologics Corp | −4.12% | 1.59 USD | −0.07 USD | 700 | 1.66 USD | +7.10% | 48.255 K | 1.827 M USD | −39.75% |
 TELLTellurian Inc. | −4.10% | 0.4930 USD | −0.0211 USD | 6.827 M | 0.5141 USD | +4.85% | 25.714 M | 429.904 M USD | −38.23% |
 FNKOFunko, Inc. | −4.09% | 8.67 USD | −0.37 USD | 559.477 K | 9.04 USD | +1.92% | 1.237 M | 484.534 M USD | −25.90% |
 TALKTalkspace, Inc. | −4.09% | 2.51 USD | −0.11 USD | 37.222 K | 2.62 USD | −2.24% | 1.857 M | 444.575 M USD | +158.72% |
 SDOTSadot Group Inc. | −4.08% | 0.2801 USD | −0.0119 USD | 3.703 K | 0.2920 USD | +4.29% | 166.038 K | 15.981 M USD | −54.45% |
 RELIReliance Global Group, Inc. | −4.06% | 0.2600 USD | −0.0110 USD | 2.775 K | 0.2710 USD | +5.00% | 1.303 M | 2.313 M USD | −72.73% |
 TROOTROOPS, Inc. | −3.99% | 1.50 USD | −0.06 USD | 12.94 K | 1.56 USD | +7.74% | 41.81 K | 158.727 M USD | −61.14% |
 KINSKingstone Companies, Inc | −3.94% | 4.63 USD | −0.19 USD | 1.635 K | 4.82 USD | −1.83% | 14.233 K | 53.059 M USD | +295.61% |
 REKRRekor Systems, Inc. | −3.87% | 1.74 USD | −0.07 USD | 69.936 K | 1.81 USD | +6.47% | 1.832 M | 154.498 M USD | +39.77% |
 KLTRKaltura, Inc. | −3.81% | 1.01 USD | −0.04 USD | 39.138 K | 1.05 USD | −8.70% | 254.235 K | 154.257 M USD | −27.57% |
 FRGEForge Global Holdings, Inc. | −3.80% | 1.52 USD | −0.06 USD | 1.338 M | 1.58 USD | −1.25% | 2.329 M | 286.044 M USD | +15.58% |
 MYMDMyMD Pharmaceuticals, Inc. | −3.76% | 1.79 USD | −0.07 USD | 4.177 K | 1.86 USD | −6.06% | 502.451 K | 4.292 M USD | −93.34% |
 AVTXAvalo Therapeutics, Inc. | −3.72% | 11.25 USD | −0.44 USD | 219 | 11.69 USD | −0.55% | 12.696 K | 12.084 M USD | −67.03% |
 MVSTMicrovast Holdings, Inc. | −3.72% | 0.3600 USD | −0.0139 USD | 284.368 K | 0.3739 USD | +9.20% | 2.563 M | 118.6 M USD | −73.52% |
| AAEVAAeva Technologies, Inc. | −3.72% | 3.11 USD | −0.12 USD | 14.833 K | 3.23 USD | −0.92% | 154.791 K | 170.696 M USD | −36.85% |
| NNIVFNewGenIvf Group Limited | −3.65% | 1.32 USD | −0.05 USD | 14.727 K | 1.37 USD | +11.38% | 260.834 K | 13.905 M USD | −78.98% |
 STXSStereotaxis, Inc. | −3.63% | 1.86 USD | −0.07 USD | 21.416 K | 1.93 USD | −3.98% | 569.687 K | 159.501 M USD | −10.20% |
 HRYUHanryu Holdings, Inc. | −3.62% | 0.3432 USD | −0.0129 USD | 1.205 K | 0.3561 USD | −5.09% | 68.519 K | 18.805 M USD | — |
 ENVBEnveric Biosciences, Inc. | −3.59% | 0.7520 USD | −0.0280 USD | 2.008 K | 0.7800 USD | +4.26% | 96.614 K | 6.047 M USD | −32.34% |
| CCISOCISO Global, Inc. | −3.57% | 0.7003 USD | −0.0259 USD | 7.332 K | 0.7262 USD | −5.44% | 99.82 K | 8.917 M USD | −63.75% |
 ALBTAvalon GloboCare Corp. | −3.56% | 0.2845 USD | −0.0105 USD | 1.985 K | 0.2950 USD | −7.81% | 53.284 K | 3.276 M USD | −83.58% |
 CYRXCryoPort, Inc. | −3.54% | 9.92 USD | −0.36 USD | 157.047 K | 10.28 USD | +0.19% | 556.577 K | 506.367 M USD | −36.08% |
 MULNMullen Automotive, Inc. | −3.53% | 4.37 USD | −0.16 USD | 47.693 K | 4.53 USD | +16.15% | 4.917 M | 51.699 M USD | −65.37% |
 PDPagerDuty, Inc. | −3.51% | 18.30 USD | −0.67 USD | 261.014 K | 18.97 USD | +5.68% | 3.64 M | 1.813 B USD | −25.97% |
 SLNASelina Hospitality PLC | −3.50% | 0.0910 USD | −0.0033 USD | 4.727 M | 0.0943 USD | +31.15% | 113.414 M | 10.303 M USD | −90.59% |
 ADCTADC Therapeutics SA | −3.50% | 3.31 USD | −0.12 USD | 22.981 K | 3.43 USD | −0.29% | 778.211 K | 330.055 M USD | +69.08% |
 RANIRani Therapeutics Holdings, Inc. | −3.45% | 5.31 USD | −0.19 USD | 2.849 K | 5.50 USD | +7.42% | 136.087 K | 277.309 M USD | +24.85% |
 RRRichtech Robotics Inc. | −3.41% | 1.09 USD | −0.04 USD | 676 | 1.13 USD | +1.80% | 48.495 K | 74.854 M USD | — |
| AALLRAllarity Therapeutics, Inc. | −3.39% | 0.5951 USD | −0.0209 USD | 485.837 K | 0.6160 USD | +6.21% | 9.002 M | 10.846 M USD | +106.08% |
 HYZNHyzon Motors Inc. | −3.36% | 0.5146 USD | −0.0179 USD | 555.361 K | 0.5325 USD | +5.30% | 1.265 M | 131.34 M USD | −5.58% |
 VRPXVirpax Pharmaceuticals, Inc. | −3.33% | 0.6767 USD | −0.0233 USD | 2.956 K | 0.7000 USD | −3.77% | 65.983 K | 1.919 M USD | −78.24% |
 OBLGOblong Inc. | −3.31% | 0.2100 USD | −0.0072 USD | 113.155 K | 0.2172 USD | −8.20% | 2.379 M | 4.406 M USD | +7.17% |
 LSFLaird Superfood, Inc. | −3.31% | 2.63 USD | −0.09 USD | 1.401 K | 2.72 USD | −4.23% | 120.369 K | 26.143 M USD | +296.76% |
 RICKRCI Hospitality Holdings, Inc. | −3.31% | 43.26 USD | −1.48 USD | 15.519 K | 44.74 USD | +4.02% | 189.714 K | 417.206 M USD | −37.46% |
| BBONBon Natural Life Limited | −3.27% | 2.66 USD | −0.09 USD | 71.877 K | 2.75 USD | −4.51% | 91.797 K | 3.833 M USD | — |
 WAVSWestern Acquisition Ventures Corp. | −3.25% | 11.61 USD | −0.39 USD | 282 | 12.00 USD | +10.19% | 188.116 K | 42.303 M USD | −7.85% |
| BBCDABioCardia, Inc. | −3.25% | 4.47 USD | −0.15 USD | 1.296 K | 4.62 USD | −11.15% | 48.259 K | 8.41 M USD | −73.69% |
 SINGSinglePoint Inc. | −3.23% | 0.2250 USD | −0.0075 USD | 120.692 K | 0.2325 USD | −11.73% | 7.476 M | 263.825 K USD | −98.98% |
 GRTXGalera Therapeutics, Inc. | −3.21% | 0.2082 USD | −0.0069 USD | 12.175 K | 0.2151 USD | −6.48% | 1.176 M | 11.7 M USD | −91.91% |
 AULTAult Alliance, Inc. | −3.21% | 0.3290 USD | −0.0109 USD | 139.851 K | 0.3399 USD | +1.13% | 3.106 M | 10.219 M USD | −35.73% |
 SLQTSelectQuote, Inc. | −3.21% | 3.02 USD | −0.10 USD | 77.52 K | 3.12 USD | +1.63% | 603.899 K | 527.775 M USD | +83.34% |
 ZOMZomedica Corp. | −3.18% | 0.1614 USD | −0.0053 USD | 171.441 K | 0.1667 USD | +1.34% | 2.671 M | 163.358 M USD | −15.25% |