Symbol | Veränderung % | Preis | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
TRNRInteractive Strength Inc. | −20.39% | 3.4200 USD | 125.672 K | 1.59 | 2.183 M USD | — | −3.17 USD | — | 0.00% | Einzelhandel | — |
JILLJ. Jill, Inc. | −19.09% | 32.00 USD | 1.509 M | 9.04 | 343.931 M USD | 9.54 | 3.35 USD | +48.23% | 0.22% | Einzelhandel | Kauf |
WHLMWilhelmina International, Inc. | −19.03% | 5.32 USD | 24.976 K | 2.55 | 27.435 M USD | 75.14 | 0.07 USD | −87.62% | 0.00% | Gewerbliche Dienstleistungen | — |
QTRXQuanterix Corporation | −18.29% | 14.52 USD | 1.182 M | 2.32 | 555.682 M USD | — | −0.96 USD | +58.03% | 0.00% | Gesundheitstechnologie | Starker Kauf |
PROPPrairie Operating Co. | −16.64% | 10.67 USD | 169.148 K | 3.61 | 130.068 M USD | — | −13.92 USD | +48.60% | 0.00% | Energetische Mineralien | — |
OMOutset Medical, Inc. | −15.18% | 3.91 USD | 977.243 K | 1.21 | 202.234 M USD | — | −3.38 USD | +4.07% | 0.00% | Gesundheitstechnologie | Kauf |
SIGSignet Jewelers Limited | −14.91% | 92.25 USD | 3.862 M | 5.03 | 4.12 B USD | 7.50 | 12.30 USD | +29.11% | 1.06% | Einzelhandel | Kauf |
BBCGBinah Capital Group, Inc. | −14.62% | 6.66 USD | 20.676 K | 0.22 | 46.059 M USD | — | −0.31 USD | +56.27% | 0.00% | Finanzwesen | — |
BBSFCBlue Star Foods Corp. | −14.23% | 2.38 USD | 392.203 K | 1.22 | 2.269 M USD | — | −40.59 USD | +92.25% | 0.00% | Verbrauchsgüter | — |
BATLBattalion Oil Corporation | −13.86% | 4.57 USD | 27.134 K | 4.46 | 75.132 M USD | — | −4.46 USD | −154.85% | 0.00% | Energetische Mineralien | — |
VLCNVolcon, Inc. | −13.76% | 5.93 USD | 158.241 K | 2.01 | 1.958 M USD | — | −28034.92 USD | +7.75% | 0.00% | Gebrauchsgüter | — |
DDSYBig Tree Cloud Holdings Limited | −13.36% | 2.69 USD | 331.535 K | 0.06 | 13.475 M USD | — | −0.01 USD | −119.22% | 0.00% | Sonstige | — |
SYRESpyre Therapeutics, Inc. | −12.54% | 32.36 USD | 797.308 K | 2.17 | 1.643 B USD | — | −71.38 USD | −201.00% | 0.00% | Gesundheitstechnologie | Starker Kauf |
DECADenali Capital Acquisition Corp. | −12.43% | 6.13 USD | 5.353 K | 0.19 | 43.586 M USD | 31.65 | 0.19 USD | — | 0.00% | Finanzwesen | — |
JWELJowell Global Ltd. | −12.34% | 2.06 USD | 68.948 K | 0.06 | 4.471 M USD | — | −5.34 USD | −2079.09% | 0.00% | Vertriebsdienstleistungen | — |
MCVTMill City Ventures III, Ltd. | −11.96% | 2.65 USD | 262 | 0.10 | 16.921 M USD | — | −0.01 USD | +92.49% | 0.00% | Finanzwesen | — |
LMFALM Funding America, Inc. | −11.95% | 5.01 USD | 235.568 K | 1.52 | 12.49 M USD | — | −4.10 USD | +69.07% | 0.00% | Gewerbliche Dienstleistungen | Neutral |
ABSIAbsci Corporation | −11.90% | 4.37 USD | 2.707 M | 2.57 | 494.176 M USD | — | −1.17 USD | −7.72% | 0.00% | Gesundheitstechnologie | Starker Kauf |
RGENRepligen Corporation | −11.85% | 125.94 USD | 2.114 M | 3.42 | 7.037 B USD | 498.97 | 0.25 USD | −91.42% | 0.00% | Gesundheitstechnologie | Kauf |
MSGMMotorsport Games Inc. | −11.72% | 2.41 USD | 75.688 K | 0.22 | 8.249 M USD | — | −3.54 USD | +82.41% | 0.00% | Technologie Dienstleistungen | Neutral |
LSFLaird Superfood, Inc. | −11.43% | 3.95 USD | 199.895 K | 0.39 | 37.966 M USD | — | −0.76 USD | +77.14% | 0.00% | Verbrauchsgüter | Starker Kauf |
CHGGChegg, Inc. | −11.37% | 3.04 USD | 7.388 M | 2.27 | 310.741 M USD | — | −0.40 USD | −122.38% | 0.00% | Gewerbliche Dienstleistungen | Verkauf |
BGIBirks Group Inc. | −11.23% | 2.48 USD | 35.632 K | 5.57 | 47.211 M USD | — | −0.27 USD | −211.12% | 0.00% | Einzelhandel | — |
EPIXESSA Pharma Inc. | −10.96% | 4.63 USD | 171.329 K | 3.09 | 205.401 M USD | — | −0.63 USD | +4.37% | 0.00% | Gesundheitstechnologie | Starker Kauf |
PLAYDave & Buster's Entertainment, Inc. | −10.94% | 44.84 USD | 6.262 M | 3.50 | 1.774 B USD | 19.15 | 2.34 USD | −18.54% | 0.00% | Verbraucherdienste | Kauf |
SGMTSagimet Biosciences Inc. - Series A | −10.30% | 4.79 USD | 623.469 K | 0.92 | 145.584 M USD | — | −1.20 USD | — | 0.00% | Gesundheitstechnologie | Starker Kauf |
VLDVelo3D, Inc. | −10.05% | 3.91 USD | 460.97 K | 2.25 | 33.186 M USD | — | −16.46 USD | −164.69% | 0.00% | Hersteller Produktion | — |
BMRBeamr Imaging Ltd. | −9.94% | 4.71 USD | 1.871 M | 0.31 | 71.073 M USD | — | −0.08 USD | — | 0.00% | Technologie Dienstleistungen | Starker Kauf |
CMAXCareMax, Inc. | −9.94% | 2.95 USD | 23.991 K | 0.89 | 11.199 M USD | — | −172.31 USD | −8690.25% | 0.00% | Gesundheitswesen | Neutral |
NPABNew Providence Acquisition Corp. II | −9.93% | 12.15 USD | 824 | 0.32 | 84.23 M USD | 108.58 | 0.11 USD | −9.76% | 0.00% | Finanzwesen | — |
NNBYNovaBay Pharmaceuticals, Inc. | −9.82% | 2.57 USD | 150.283 K | 0.85 | 2.778 M USD | — | −91.04 USD | +61.20% | 0.00% | Gesundheitstechnologie | Starker Kauf |
BYONBeyond, Inc. | −9.82% | 13.68 USD | 2.52 M | 1.34 | 625.829 M USD | — | −8.19 USD | −535.06% | 0.00% | Einzelhandel | Neutral |
CCSIConsensus Cloud Solutions, Inc. | −9.78% | 17.98 USD | 306.829 K | 1.44 | 345.579 M USD | 3.97 | 4.53 USD | +30.53% | 0.00% | Technologie Dienstleistungen | Kauf |
VSTEVast Renewables Limited | −9.76% | 2.68 USD | 13.775 K | 0.01 | 80.329 M USD | 367.12 | 0.01 USD | −45.93% | 0.00% | Versorgungseinrichtungen | — |
BEATHeartbeam, Inc. | −9.73% | 2.04 USD | 192.755 K | 1.56 | 53.711 M USD | — | −0.61 USD | +66.69% | 0.00% | Gesundheitstechnologie | Kauf |
DRCTDirect Digital Holdings, Inc. | −9.73% | 4.64 USD | 3.746 M | 2.93 | 64.312 M USD | 33.26 | 0.14 USD | −60.02% | 0.00% | Gewerbliche Dienstleistungen | Kauf |
DERMJourney Medical Corporation | −9.60% | 5.37 USD | 210.449 K | 1.54 | 107.469 M USD | — | −0.31 USD | +85.93% | 0.00% | Gesundheitstechnologie | Starker Kauf |
LFLYLeafly Holdings, Inc. | −9.56% | 2.27 USD | 106.026 K | 0.02 | 5.594 M USD | — | −3.13 USD | −138.90% | 0.00% | Gewerbliche Dienstleistungen | Kauf |
WETHWetouch Technology Inc. | −9.52% | 2.66 USD | 160.19 K | 0.70 | 31.738 M USD | 2.95 | 0.90 USD | −82.80% | 0.00% | Elektronische Technologie | — |
CDMOAvid Bioservices, Inc. | −9.33% | 6.90 USD | 1.381 M | 1.89 | 438.011 M USD | — | −0.29 USD | −117.46% | 0.00% | Gesundheitstechnologie | Starker Kauf |
GORVLazydays Holdings, Inc. | −9.12% | 3.29 USD | 38.418 K | 1.03 | 46.3 M USD | — | −9.57 USD | −696.83% | 0.00% | Einzelhandel | Kauf |
EDITEditas Medicine, Inc. | −9.11% | 5.49 USD | 2.075 M | 1.02 | 451.486 M USD | — | −2.10 USD | +33.95% | 0.00% | Gesundheitstechnologie | Kauf |
EGHT8x8 Inc | −8.86% | 2.32 USD | 812.854 K | 1.05 | 290.246 M USD | — | −0.56 USD | +11.73% | 0.00% | Technologie Dienstleistungen | Kauf |
PLSEPulse Biosciences, Inc | −8.75% | 12.20 USD | 208.667 K | 0.65 | 673.749 M USD | — | −0.82 USD | +43.33% | 0.00% | Gesundheitstechnologie | — |
ADRTAult Disruptive Technologies Corporation | −8.58% | 21.10 USD | 20.155 K | 0.20 | 62.08 M USD | — | −0.14 USD | −389.36% | 0.00% | Finanzwesen | — |
CCTGCCSC Technology International Holdings Limited | −8.46% | 2.38 USD | 291.744 K | 2.62 | 26.775 M USD | — | — | — | 0.00% | Hersteller Produktion | — |
VERIVeritone, Inc. | −8.40% | 2.46 USD | 418.8 K | 0.78 | 92.754 M USD | — | −2.30 USD | −115.55% | 0.00% | Gewerbliche Dienstleistungen | — |
LUNALuna Innovations Incorporated | −8.36% | 3.29 USD | 245.487 K | 0.90 | 111.724 M USD | — | −0.03 USD | −4.67% | 0.00% | Elektronische Technologie | Starker Kauf |
AISPAirship AI Holdings, Inc | −8.22% | 4.02 USD | 2.112 M | 0.21 | 93.1 M USD | — | −0.21 USD | −188.37% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
WWayfair Inc. | −8.21% | 54.57 USD | 4.984 M | 1.37 | 6.654 B USD | — | −5.36 USD | +57.97% | 0.00% | Einzelhandel | Kauf |
LUNGPulmonx Corporation | −7.88% | 6.26 USD | 263.329 K | 0.67 | 242.793 M USD | — | −1.54 USD | +2.79% | 0.00% | Gesundheitstechnologie | Starker Kauf |
SPWRSunPower Corporation | −7.86% | 3.11 USD | 7.372 M | 0.57 | 544.857 M USD | — | −1.41 USD | −936.95% | 0.00% | Industrielle Dienstleistungen | Verkauf |
SABRSabre Corporation | −7.82% | 2.71 USD | 4.233 M | 1.18 | 1.035 B USD | — | −1.45 USD | +21.43% | 0.00% | Technologie Dienstleistungen | Kauf |
BEEPMobile Infrastructure Corporation | −7.76% | 3.33 USD | 110.862 K | 1.73 | 102.897 M USD | — | −2.52 USD | −805.39% | 0.00% | Finanzwesen | — |
FLFVFeutune Light Acquisition Corporation | −7.75% | 10.24 USD | 51.567 K | 3.12 | 57.42 M USD | 166.23 | 0.06 USD | −22.52% | 0.00% | Finanzwesen | — |
RRTCBaijiayun Group Ltd - Class | −7.69% | 2.64 USD | 37.707 K | 0.79 | 109.215 M USD | — | −0.36 USD | — | 0.00% | Technologie Dienstleistungen | — |
PBYIPuma Biotechnology Inc | −7.65% | 3.32 USD | 570.138 K | 2.28 | 160.153 M USD | 10.32 | 0.32 USD | +203.49% | 0.00% | Gesundheitstechnologie | Neutral |
NGLNGL ENERGY PARTNERS LP | −7.65% | 4.95 USD | 3.131 M | 5.25 | 655.938 M USD | — | −2.14 USD | −280.69% | 0.00% | Industrielle Dienstleistungen | Neutral |
UPSTUpstart Holdings, Inc. | −7.65% | 23.07 USD | 8.04 M | 1.57 | 2.027 B USD | — | −2.05 USD | +37.65% | 0.00% | Technologie Dienstleistungen | Verkauf |
AMSTAmesite Inc. | −7.65% | 3.16 USD | 6.455 K | 0.28 | 8.034 M USD | — | −1.64 USD | +29.41% | 0.00% | Technologie Dienstleistungen | — |
TXG10x Genomics, Inc. | −7.63% | 19.72 USD | 1.521 M | 1.31 | 2.361 B USD | — | −2.24 USD | −46.97% | 0.00% | Gesundheitstechnologie | Kauf |
CCLDCareCloud, Inc. | −7.60% | 2.62 USD | 180.004 K | 0.59 | 42.156 M USD | — | −3.81 USD | −404.17% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
CGTXCognition Therapeutics, Inc. | −7.56% | 2.20 USD | 100.314 K | 0.51 | 88.129 M USD | — | −0.92 USD | +1.67% | 0.00% | Gesundheitstechnologie | Starker Kauf |
AESIAtlas Energy Solutions Inc. | −7.51% | 19.95 USD | 2.146 M | 1.48 | 2.192 B USD | 12.71 | 1.57 USD | — | 3.91% | Industrielle Dienstleistungen | Starker Kauf |
MSTRMicroStrategy Incorporated | −7.47% | 1483.88 USD | 2.111 M | 1.64 | 26.32 B USD | — | −6.70 USD | +92.26% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
GGRRRGorilla Technology Group Inc. | −7.44% | 2.86 USD | 1.733 M | 5.07 | 31.779 M USD | — | — | — | 0.00% | Technologie Dienstleistungen | Starker Kauf |
NEPNextEra Energy Partners, LP | −7.44% | 28.88 USD | 3.561 M | 3.15 | 2.701 B USD | 9.48 | 3.05 USD | −19.36% | 12.10% | Versorgungseinrichtungen | Neutral |
PLCEChildren's Place, Inc. (The) | −7.42% | 8.80 USD | 1.017 M | 1.26 | 111.631 M USD | — | −13.02 USD | −211.38% | 0.00% | Einzelhandel | Neutral |
BLNKBlink Charging Co. | −7.33% | 3.16 USD | 7.639 M | 1.64 | 319.349 M USD | — | −2.80 USD | −26.06% | 0.00% | Verbraucherdienste | Kauf |
DMDesktop Metal, Inc. | −7.33% | 3.92 USD | 890.38 K | 2.44 | 129.515 M USD | — | −8.55 USD | +21.00% | 0.00% | Elektronische Technologie | Kauf |
IDNIntellicheck, Inc. | −7.32% | 3.67 USD | 154.766 K | 1.16 | 71.447 M USD | — | −0.06 USD | +70.47% | 0.00% | Technologie Dienstleistungen | Kauf |
CPLPCapital Product Partners L.P. | −7.29% | 17.30 USD | 10.581 K | 0.33 | 963.384 M USD | 7.53 | 2.30 USD | −57.62% | 3.47% | Transportmittel | Kauf |
RNGRingCentral, Inc. | −7.17% | 29.02 USD | 2.245 M | 2.44 | 2.675 B USD | — | −1.48 USD | +81.95% | 0.00% | Technologie Dienstleistungen | Kauf |
ASANAsana, Inc. | −7.13% | 12.37 USD | 2.42 M | 0.83 | 2.822 B USD | — | −1.16 USD | +35.77% | 0.00% | Technologie Dienstleistungen | Neutral |
LLOARLoar Holdings Inc. | −7.11% | 59.56 USD | 290.984 K | 1.37 | 5.343 B USD | 1025.13 | 0.06 USD | — | 0.00% | Elektronische Technologie | Kauf |
COMPCompass, Inc. | −7.11% | 3.66 USD | 4.202 M | 1.43 | 1.881 B USD | — | −0.63 USD | +51.01% | 0.00% | Technologie Dienstleistungen | Kauf |
LESLLeslie's, Inc. | −7.09% | 4.72 USD | 3.184 M | 0.76 | 871.986 M USD | 58.85 | 0.08 USD | −87.53% | 0.00% | Einzelhandel | Neutral |
CYCNCyclerion Therapeutics, Inc. | −7.05% | 2.11 USD | 1.364 K | 0.91 | 5.718 M USD | — | −6.50 USD | +62.87% | 0.00% | Gesundheitstechnologie | — |
SONDSonder Holdings Inc. | −7.02% | 3.84 USD | 25.298 K | 0.49 | 42.489 M USD | — | −20.77 USD | −41.80% | 0.00% | Verbraucherdienste | — |
FIGSFIGS, Inc. | −7.01% | 5.04 USD | 3.309 M | 1.51 | 857.95 M USD | 41.38 | 0.12 USD | +59.22% | 0.00% | Verbrauchsgüter | Neutral |
ACDCProFrac Holding Corp. | −7.01% | 8.23 USD | 654.762 K | 1.01 | 1.316 B USD | — | −0.85 USD | −155.61% | 0.00% | Industrielle Dienstleistungen | Kauf |
FHTXFoghorn Therapeutics Inc. | −6.97% | 5.61 USD | 50.404 K | 0.60 | 310.394 M USD | — | −2.21 USD | +18.18% | 0.00% | Gesundheitstechnologie | Starker Kauf |
SEPASEP Acquisition Corp | −6.94% | 9.31 USD | 264 | 0.01 | 53.534 M USD | — | −0.94 USD | −687.08% | 0.00% | Finanzwesen | — |
PARAParamount Global | −6.92% | 10.35 USD | 30.46 M | 1.48 | 7.248 B USD | — | −0.82 USD | −6.56% | 1.93% | Verbraucherdienste | Neutral |
INGNInogen, Inc | −6.86% | 7.87 USD | 132.397 K | 0.90 | 185.552 M USD | — | −4.15 USD | −5.99% | 0.00% | Gesundheitstechnologie | Neutral |
LYFTLyft, Inc. | −6.82% | 14.48 USD | 13.429 M | 0.75 | 5.842 B USD | — | −0.47 USD | +89.09% | 0.00% | Technologie Dienstleistungen | Kauf |
SOWGSow Good Inc. | −6.81% | 21.34 USD | 147.132 K | 1.36 | 216.439 M USD | — | −0.35 USD | +85.86% | 0.00% | Verbrauchsgüter | Starker Kauf |
IPWRIdeal Power Inc. | −6.80% | 7.26 USD | 15.832 K | 0.63 | 55.788 M USD | — | −1.59 USD | −25.43% | 0.00% | Elektronische Technologie | — |
MEIMethode Electronics, Inc. | −6.79% | 9.88 USD | 658.043 K | 0.99 | 349.658 M USD | — | −1.63 USD | −170.48% | 5.67% | Elektronische Technologie | Neutral |
COCPCocrystal Pharma, Inc. | −6.78% | 2.61 USD | 64.35 K | 1.35 | 26.555 M USD | — | −1.65 USD | +66.27% | 0.00% | Gesundheitstechnologie | Starker Kauf |
LGCBLinkage Global Inc | −6.78% | 3.30 USD | 40.701 K | 0.82 | 70.95 M USD | — | −0.03 USD | — | 0.00% | Technologie Dienstleistungen | — |
WISAWiSA Technologies, Inc. | −6.75% | 2.35 USD | 359.918 K | 0.06 | 10.964 M USD | — | −387.73 USD | +95.94% | 0.00% | Elektronische Technologie | Kauf |
NAUTNautilus Biotechnology, Inc. | −6.74% | 2.63 USD | 44.248 K | 0.61 | 329.447 M USD | — | −0.54 USD | −17.78% | 0.00% | Gesundheitstechnologie | Neutral |
AAEVAAeva Technologies, Inc. | −6.69% | 2.79 USD | 136.638 K | 0.68 | 147.443 M USD | — | −2.50 USD | −87.78% | 0.00% | Elektronische Technologie | Kauf |
RRENTRent the Runway, Inc. | −6.66% | 22.98 USD | 95.218 K | 0.69 | 81.484 M USD | — | −22.55 USD | −134.57% | 0.00% | Einzelhandel | Kauf |
WBDWarner Bros. Discovery, Inc. - Series A | −6.66% | 7.29 USD | 48.602 M | 1.75 | 17.863 B USD | — | −1.24 USD | +66.91% | 0.00% | Verbraucherdienste | Kauf |
QDELQuidelOrtho Corporation | −6.63% | 37.32 USD | 1.884 M | 2.82 | 2.499 B USD | — | −26.38 USD | −1542.09% | 0.00% | Gesundheitstechnologie | Kauf |
GNPXGenprex, Inc. | −6.56% | 2.42 USD | 34.148 K | 0.07 | 5.079 M USD | — | −19.18 USD | +14.61% | 0.00% | Gesundheitstechnologie | Starker Kauf |
PROCProcaps Group, S.A. | −6.55% | 2.57 USD | 8.882 K | 1.67 | 289.958 M USD | 5.08 | 0.51 USD | — | 0.00% | Gesundheitstechnologie | Neutral |
GVPGSE Systems, Inc. | −6.49% | 3.60 USD | 29.599 K | 0.67 | 11.663 M USD | — | −2.89 USD | +57.91% | 0.00% | Industrielle Dienstleistungen | — |