Amerikanische Aktien an ihrem höchsten Jahrespreis

Diese Amerikanische Unternehmen haben ihren Aktienhöchstwert in den letzten 52 Wochen erreicht. Überprüfen Sie ihr Handelsvolumen, die Preisveränderung und weitere Daten. Sehen Sie sich an, ob für sie ein weiterführendes Wachstum ansteht.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
ADRTAult Disruptive Technologies Corporation
45.00 USD+233.33%329.27 K306.64132.398 M USD−0.14 USD−389.36%0.00%Finanzwesen
ADUSAddus HomeCare Corporation
114.81 USD+2.76%144.559 K1.991.879 B USD28.524.03 USD+30.02%0.00%Gesundheitswesen
Kauf
AERAerCap Holdings N.V.
92.71 USD+0.93%4.428 M4.1019.48 B USD6.0315.37 USD+118.11%0.00%Finanzwesen
Starker Kauf
AFBIAffinity Bancshares, Inc.
20.61 USD+21.56%226.873 K55.72132.247 M USD22.140.93 USD0.00%Finanzwesen
AFLAFLAC Incorporated
89.87 USD+2.15%4.672 M2.6851.066 B USD9.919.07 USD+31.09%1.96%Finanzwesen
Neutral
AGXArgan, Inc.
70.63 USD+1.88%160.292 K1.65942.959 M USD29.572.39 USD+1.30%1.63%Industrielle Dienstleistungen
Starker Kauf
APOApollo Global Management, Inc. (New)
116.16 USD−0.52%5.138 M2.9766.096 B USD12.978.96 USD1.48%Finanzwesen
Kauf
APXIAPx Acquisition Corp. I
11.55 USD+0.09%36.857 K2.82114.462 M USD24.710.47 USD−19.70%0.00%Finanzwesen
ARCCAres Capital Corporation
21.57 USD+0.70%2.588 M0.8113.255 B USD7.422.91 USD+131.32%8.90%Finanzwesen
Starker Kauf
ARHSArhaus, Inc.
18.81 USD+4.21%2.435 M2.382.64 B USD24.820.76 USD−31.53%0.00%Gebrauchsgüter
Starker Kauf
ARLOArlo Technologies, Inc.
14.21 USD−0.35%1.093 M1.091.387 B USD−0.19 USD+73.77%0.00%Elektronische Technologie
Starker Kauf
ARLPAlliance Resource Partners, L.P.
24.64 USD+3.27%907.58 K2.493.155 B USD5.394.57 USD−17.68%11.36%Energetische Mineralien
Starker Kauf
AVAVAeroVironment, Inc.
202.15 USD+0.85%272.637 K1.215.688 B USD−4.31 USD−1160.05%0.00%Elektronische Technologie
Kauf
AXSAxis Capital Holdings Limited
73.88 USD+1.46%700.546 K1.296.255 B USD11.316.53 USD+150.74%2.38%Finanzwesen
Kauf
AZZAZZ Inc.
83.88 USD−1.85%443.001 K1.872.497 B USD27.943.00 USD0.81%Verarbeitende Industrie
Kauf
BACBank of America Corporation
40.03 USD+3.61%58.188 M1.76313.01 B USD13.822.90 USD2.35%Finanzwesen
Kauf
BBDCBarings BDC, Inc.
10.05 USD+0.60%289.519 K0.911.065 B USD8.091.24 USD+462.36%10.25%Finanzwesen
Kauf
BBSIBarrett Business Services, Inc.
132.34 USD+2.80%56.877 K2.01865.742 M USD18.147.30 USD+9.19%0.91%Gewerbliche Dienstleistungen
Starker Kauf
BBWIBath & Body Works, Inc.
51.95 USD+2.45%4.666 M2.7511.619 B USD13.473.86 USD+12.07%1.54%Einzelhandel
Kauf
BCOBrinks Company (The)
103.24 USD+1.19%332.142 K1.454.59 B USD39.362.62 USD+9.17%0.85%Gewerbliche Dienstleistungen
Starker Kauf
BELFABel Fuse Inc.
85.91 USD+3.05%101.293 K10.54898.292 M USD16.575.18 USD+18.80%0.28%Elektronische Technologie
Kauf
BHEBenchmark Electronics, Inc.
43.07 USD−3.39%516.893 K1.891.552 B USD23.491.83 USD−6.57%1.53%Elektronische Technologie
Kauf
BIRKBirkenstock Holding plc
57.00 USD+2.11%1.852 M1.8010.706 B USD98.190.58 USD−34.46%0.00%Verbrauchsgüter
Kauf
BITEBite Acquisition Corp.
10.16 USD+14.80%61.941 K17.2981.273 M USD−0.02 USD−141.88%0.00%Finanzwesen
BOOTBoot Barn Holdings, Inc.
118.93 USD+4.21%815.217 K1.223.615 B USD24.774.80 USD−14.60%0.00%Einzelhandel
Starker Kauf
BURLBurlington Stores, Inc.
240.05 USD+1.91%1.975 M1.2115.321 B USD40.175.98 USD+58.46%0.00%Einzelhandel
Kauf
CBATCBAK Energy Technology, Inc.
1.64 USD+5.81%416.757 K1.06147.5 M USD16.920.10 USD0.00%Hersteller Produktion
CCJCameco Corporation
55.51 USD+1.35%4.63 M1.3124.101 B USD139.230.40 USD+35.14%0.16%Nichtenergetische Mineralien
Starker Kauf
CDECoeur Mining, Inc.
5.75 USD−1.54%7.612 M0.962.296 B USD−0.30 USD+24.10%0.00%Nichtenergetische Mineralien
Starker Kauf
CHEFThe Chefs' Warehouse, Inc.
39.42 USD+2.36%427.062 K2.211.568 B USD48.960.81 USD+24.82%0.00%Vertriebsdienstleistungen
Starker Kauf
CMRECostamare Inc.
16.01 USD+2.37%896.154 K1.291.904 B USD6.182.59 USD−42.31%2.87%Transportmittel
Neutral
CNXCNX Resources Corporation
26.30 USD+1.74%4.611 M2.144.03 B USD4.785.50 USD−23.08%0.00%Energetische Mineralien
Neutral
CRDOCredo Technology Group Holding Ltd
26.07 USD+1.48%5.137 M1.834.257 B USD−0.18 USD−62.74%0.00%Technologie Dienstleistungen
Kauf
CROXCrocs, Inc.
155.64 USD−0.21%1.05 M0.999.448 B USD12.0412.92 USD+30.75%0.00%Verbrauchsgüter
Kauf
CWSTCasella Waste Systems, Inc.
100.59 USD+1.35%302.2 K1.315.845 B USD319.940.31 USD−68.94%0.00%Industrielle Dienstleistungen
Kauf
DACDanaos Corporation
96.77 USD+2.85%150.01 K1.021.874 B USD3.2829.47 USD+60.22%3.20%Transportmittel
Kauf
DCPHDeciphera Pharmaceuticals, Inc.
25.54 USD+0.04%1.854 M1.732.209 B USD−2.21 USD+5.92%0.00%Gesundheitstechnologie
Neutral
DHACDigital Health Acquisition Corp.
17.00 USD+13.33%1.976 M136.8461.267 M USD−0.89 USD−32.49%0.00%Finanzwesen
DPSIDecisionPoint Systems, Inc.
10.09 USD+0.10%7.505 K0.2077.501 M USD104.240.10 USD−76.32%0.00%Technologie Dienstleistungen
DYDycom Industries, Inc.
179.96 USD−2.37%402.036 K1.025.236 B USD23.197.76 USD+33.24%0.00%Industrielle Dienstleistungen
Starker Kauf
EATBrinker International, Inc.
70.60 USD+1.10%1.523 M1.233.141 B USD20.953.37 USD+71.91%0.00%Verbraucherdienste
Neutral
EIXEdison International
76.85 USD+2.92%5.117 M3.2829.568 B USD33.772.28 USD+4.31%3.95%Versorgungseinrichtungen
Kauf
ELANElanco Animal Health Incorporated
17.68 USD+0.45%6.101 M1.408.737 B USD−2.64 USD−5535.39%0.00%Gesundheitstechnologie
Kauf
EMLDFTAC Emerald Acquisition Corp.
10.90 USD+1.87%8.366 K1.59156.405 M USD235.420.05 USD0.00%Finanzwesen
EPACEnerpac Tool Group Corp.
39.32 USD+1.42%471.198 K2.322.133 B USD31.221.26 USD+194.23%0.10%Hersteller Produktion
Kauf
EQHEquitable Holdings, Inc.
41.49 USD−0.02%4.824 M1.8413.494 B USD12.853.23 USD−4.91%2.12%Finanzwesen
Kauf
FLRFluor Corporation
43.40 USD+2.72%1.663 M1.397.43 B USD26.181.66 USD0.00%Industrielle Dienstleistungen
Kauf
FSSFederal Signal Corporation
92.02 USD+5.47%542.445 K2.055.623 B USD31.172.95 USD+41.70%0.46%Hersteller Produktion
Kauf
FUSNFusion Pharmaceuticals Inc.
21.52 USD+0.23%952.407 K1.081.83 B USD−1.42 USD+28.83%0.00%Gesundheitstechnologie
Neutral
GAIAGaia, Inc.
4.69 USD+0.43%16.262 K0.59109.962 M USD−0.23 USD−12.85%0.00%Gewerbliche Dienstleistungen
Starker Kauf
GAQGeneration Asia I Acquisition Limited
11.24 USD+0.45%1.426 K0.6188.12 M USD41.490.27 USD−5.05%0.00%Finanzwesen
GASSStealthGas, Inc.
8.48 USD−3.09%154.268 K0.48311.566 M USD5.851.45 USD+26.60%0.00%Transportmittel
Starker Kauf
GBRNew Concept Energy, Inc
1.57 USD+18.05%192.329 K8.608.057 M USD−0.01 USD−118.62%0.00%Finanzwesen
GMEDGlobus Medical, Inc.
67.11 USD+0.78%977.582 K1.259.064 B USD106.320.63 USD−67.94%0.00%Gesundheitstechnologie
Kauf
GMGIGolden Matrix Group, Inc.
6.07 USD+1.17%158.351 K0.82721.627 M USD−0.02 USD+58.60%0.00%Technologie Dienstleistungen
Starker Kauf
GPSGap, Inc. (The)
28.96 USD+28.60%53.671 M6.2910.817 B USD16.141.79 USD2.07%Einzelhandel
Neutral
GSLGlobal Ship Lease Inc New
29.91 USD+2.71%1.099 M1.061.052 B USD3.398.82 USD+11.41%5.02%Transportmittel
Kauf
HCAHCA Healthcare, Inc.
339.75 USD+1.39%2.049 M2.1388.985 B USD16.9320.07 USD+0.59%0.72%Gesundheitswesen
Kauf
HGHamilton Insurance Group, Ltd.
17.25 USD−0.75%493.656 K1.161.915 B USD5.233.30 USD0.00%Finanzwesen
Starker Kauf
HOODRobinhood Markets, Inc.
20.90 USD−4.30%31.219 M1.2018.368 B USD143.640.15 USD0.00%Finanzwesen
Neutral
HRTXHeron Therapeutics, Inc.
3.70 USD+7.25%2.664 M0.94557.417 M USD−0.62 USD+54.94%0.00%Gesundheitstechnologie
Starker Kauf
HUMAHumacyte, Inc.
7.48 USD−17.80%8.814 M2.73890.751 M USD−1.01 USD−254.18%0.00%Gesundheitstechnologie
Starker Kauf
IGTAInception Growth Acquisition Limited
11.22 USD+0.58%84.919 K3.0862.674 M USD77.240.15 USD+52.84%0.00%Finanzwesen
INSGInseego Corp.
9.66 USD−1.53%943.116 K3.28114.789 M USD−4.16 USD+11.35%0.00%Elektronische Technologie
Neutral
IRAAIris Acquisition Corp
11.96 USD+10.74%33.227 K111.5785.957 M USD−0.20 USD−282.70%0.00%Finanzwesen
IROHIron Horse Acquisitions Corp.
10.08 USD+0.10%15.204 K0.6089.379 M USD0.00%Finanzwesen
ITICInvestors Title Company
184.10 USD−0.16%6.914 K1.17346.819 M USD13.9213.23 USD+32.80%1.00%Finanzwesen
JILLJ. Jill, Inc.
33.70 USD−0.71%112.042 K2.33362.202 M USD13.432.51 USD−15.28%0.00%Einzelhandel
Kauf
KCGIKensington Capital Acquisition Corp. V
11.08 USD+0.34%1.429 K0.04126.785 M USD18.440.60 USD+35.90%0.00%Finanzwesen
KEXKirby Corporation
124.17 USD+0.90%720.355 K1.557.239 B USD29.274.24 USD+75.70%0.00%Transportmittel
Starker Kauf
KROKronos Worldwide Inc
14.21 USD−1.39%194.033 K0.911.635 B USD−0.22 USD−181.59%5.35%Verarbeitende Industrie
Verkauf
KTBKontoor Brands, Inc.
73.34 USD+1.34%538.639 K1.264.095 B USD18.613.94 USD−3.19%2.67%Verbrauchsgüter
Kauf
LBRTLiberty Energy Inc.
24.69 USD+3.22%2.107 M1.014.115 B USD9.032.73 USD−10.28%0.97%Industrielle Dienstleistungen
Kauf
LEVILevi Strauss & Co
24.01 USD+2.21%2.289 M1.669.579 B USD77.680.31 USD−74.56%2.00%Verbrauchsgüter
Kauf
LLYEli Lilly and Company
820.34 USD+0.65%4.472 M1.87779.656 B USD122.856.68 USD+7.89%0.57%Gesundheitstechnologie
Kauf
LNCLincoln National Corporation
32.99 USD+1.29%1.434 M0.935.609 B USD4.507.32 USD5.46%Finanzwesen
Neutral
LLPALogistic Properties of the Americas
130.00 USD−49.78%96.04 K1.994.122 B USD2702.700.05 USD−13.95%0.00%Finanzwesen
LPGDorian LPG Ltd.
50.61 USD−1.09%892.195 K1.252.056 B USD6.677.59 USD+77.06%0.00%Transportmittel
Kauf
LPLALPL Financial Holdings Inc.
286.21 USD+2.44%896.814 K1.9821.382 B USD21.6213.24 USD+1.73%0.42%Finanzwesen
Kauf
MAIAMAIA Biotechnology, Inc.
4.75 USD+8.20%418.032 K0.95103.726 M USD−1.53 USD+6.40%0.00%Gesundheitstechnologie
Starker Kauf
MATXMatson, Inc.
128.20 USD+3.60%407.587 K1.634.38 B USD15.128.48 USD−56.32%0.99%Transportmittel
Kauf
MCKMcKesson Corporation
569.59 USD+1.54%1.165 M1.5574.038 B USD25.4622.37 USD−10.69%0.42%Vertriebsdienstleistungen
Kauf
MFICMidCap Financial Investment Corporation
16.11 USD+2.61%618.162 K3.191.051 B USD9.221.75 USD+114.20%9.44%Finanzwesen
Kauf
MLRMiller Industries, Inc.
60.87 USD+2.75%130.809 K2.17698.176 M USD10.625.73 USD+138.07%1.20%Gebrauchsgüter
MTXMinerals Technologies Inc.
86.75 USD+0.85%205.927 K0.962.798 B USD30.002.89 USD−18.09%0.35%Verarbeitende Industrie
Starker Kauf
NEENextEra Energy, Inc.
80.06 USD+2.39%16.196 M1.63164.486 B USD21.813.67 USD+9.21%2.40%Versorgungseinrichtungen
Kauf
NEXANexa Resources S.A.
7.85 USD−1.51%34.32 K1.321.04 B USD−2.22 USD−772.40%2.40%Nichtenergetische Mineralien
Verkauf
NHCNational HealthCare Corporation
105.75 USD+0.40%45.723 K0.991.629 B USD20.085.27 USD+329.26%2.23%Gesundheitswesen
NNNENano Nuclear Energy Inc.
7.47 USD−14.63%2.236 M1.96213.414 M USD0.00%Technologie Dienstleistungen
NNVCNanoViricides, Inc.
2.40 USD−1.23%156.55 K0.5328.354 M USD−0.81 USD−38.42%0.00%Gesundheitstechnologie
Starker Kauf
NPABNew Providence Acquisition Corp. II
11.26 USD−9.78%3.391 K1.7578.06 M USD100.630.11 USD−9.76%0.00%Finanzwesen
NRNewpark Resources, Inc.
8.48 USD+5.34%1.947 M3.38722.51 M USD45.940.18 USD0.00%Industrielle Dienstleistungen
Starker Kauf
NTAPNetApp, Inc.
120.43 USD+3.37%6.128 M2.8024.854 B USD25.914.65 USD−19.74%1.66%Elektronische Technologie
Neutral
NTRANatera, Inc.
106.53 USD−3.26%1.298 M1.5213.082 B USD−3.13 USD+41.37%0.00%Gesundheitstechnologie
Kauf
NYTNew York Times Company (The)
51.20 USD+1.05%1.403 M1.478.373 B USD33.841.51 USD+31.55%0.90%Verbraucherdienste
Kauf
OBDCBlue Owl Capital Corporation
16.86 USD+1.26%1.604 M0.976.571 B USD8.491.99 USD+24.86%8.19%Finanzwesen
Kauf
ORNOrion Group Holdings, Inc.
10.78 USD+8.12%591.313 K1.59354.185 M USD−0.35 USD+45.26%0.00%Industrielle Dienstleistungen
Starker Kauf
PEGPublic Service Enterprise Group Incorporated
75.76 USD+2.50%6.512 M2.9437.735 B USD20.953.62 USD−22.07%3.05%Versorgungseinrichtungen
Kauf
PHYTPyrophyte Acquisition Corp.
11.40 USD0.00%150.402 K9.68129.07 M USD83.150.14 USD−69.63%0.00%Finanzwesen
PLMIPlum Acquisition Corp. I
10.86 USD−3.04%15.067 K0.30122.023 M USD−0.44 USD−374.28%0.00%Finanzwesen