Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die aktivsten US-Aktien im vorbörslichen Handel
Die Amerikanische Aktien unten wurden am aktivsten vorbörslich gehandelt. Sie zeigen oft große Preisbewegungen und ein Gewinnpotenzial an (oder zusätzliche Risiken). Diese Aktien sind nach ihrem vorbörslichen Volumen sortiert, enthalten jedoch auch weitere wichtige Daten.
Symbol | Vorbörsliche Vol | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Änd % | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BURUNuburu, Inc. | 43.764 M | 0.1002 USD | −0.0458 USD | −31.37% | +5.82% | 0.0933 USD | −36.10% | 49.498 M | 3.596 M USD | −75.45% |
 STSSSharps Technology Inc. | 34.83 M | 0.4290 USD | 0.1296 USD | +43.29% | 0.00% | 0.3581 USD | +19.61% | 99.272 M | 8.271 M USD | — |
| LLGVNLongeveron Inc. | 21.657 M | 2.45 USD | 0.64 USD | +35.36% | +21.55% | 2.69 USD | +48.62% | 192.69 M | 17.078 M USD | −90.85% |
| NNCINeo-Concept International Group Holdings Limited | 18.641 M | 0.8500 USD | 0.1974 USD | +30.25% | +1.53% | 0.8850 USD | +35.61% | 28.158 M | 17.983 M USD | — |
 BRTXBioRestorative Therapies, Inc. | 17.75 M | 2.06 USD | 0.71 USD | +52.59% | +7.41% | 1.95 USD | +44.44% | 94.161 M | 13.201 M USD | −61.52% |
 NVDANVIDIA Corporation | 12.23 M | 129.39 USD | 4.19 USD | +3.35% | +1.94% | 129.61 USD | +3.52% | 260.692 M | 3.188 T USD | +210.52% |
 CEROCERo Therapeutics Holdings, Inc. | 8.404 M | 0.9190 USD | 0.2158 USD | +30.69% | +6.66% | 0.3596 USD | −48.86% | 27.049 M | 10.592 M USD | −86.25% |
 CYNCyngn Inc. | 6.566 M | 0.0948 USD | −0.0077 USD | −7.51% | −6.73% | 0.0960 USD | −6.34% | 26.074 M | 13.588 M USD | −61.63% |
 CRKNCrown Electrokinetics Corp. | 6.428 M | 0.0823 USD | −0.0030 USD | −3.52% | −2.11% | 0.0740 USD | −13.25% | 74.771 M | 30.796 M USD | +394.13% |
 TSLATesla, Inc. | 6.123 M | 188.28 USD | 10.99 USD | +6.20% | +5.69% | 182.47 USD | +2.92% | 118.971 M | 581.933 B USD | −26.93% |
 WKHSWorkhorse Group, Inc. | 5.166 M | 0.1589 USD | −0.0178 USD | −10.07% | +0.06% | 0.1500 USD | −15.11% | 24.853 M | 56.284 M USD | −57.62% |
 LUCYInnovative Eyewear, Inc. | 4.455 M | 0.5034 USD | −0.0016 USD | −0.32% | 0.00% | 0.4399 USD | −12.89% | 10.06 M | 10.327 M USD | — |
 PRSTPresto Automation, Inc. | 4.186 M | 0.0865 USD | −0.0098 USD | −10.18% | −3.43% | 0.0871 USD | −9.55% | 23.998 M | 9.829 M USD | −94.84% |
 NDRAENDRA Life Sciences Inc. | 3.75 M | 0.1075 USD | −0.0055 USD | −4.87% | +1.06% | 0.1010 USD | −10.62% | 17.076 M | 1.115 M USD | −89.58% |
 KITTNauticus Robotics, Inc. | 3.479 M | 0.1785 USD | −0.0156 USD | −8.04% | −8.60% | 0.1605 USD | −17.31% | 36.88 M | 10.02 M USD | −89.22% |
 GMEGameStop Corporation | 3.456 M | 26.60 USD | 1.14 USD | +4.48% | +3.69% | 29.12 USD | +14.38% | 107.299 M | 10.227 B USD | +25.01% |
 VANIVivani Medical, Inc. | 2.891 M | 1.78 USD | 0.15 USD | +9.20% | +1.23% | 1.62 USD | −0.61% | 14.741 M | 89.065 M USD | +37.10% |
 NXUNxu, Inc. | 2.883 M | 0.3884 USD | −0.0116 USD | −2.90% | +4.72% | 0.4297 USD | +7.43% | 4.026 M | 5.127 M USD | — |
 AEMDAethlon Medical, Inc. | 2.875 M | 0.5403 USD | 0.0177 USD | +3.39% | +16.46% | 0.6870 USD | +31.46% | 30.54 M | 6.341 M USD | −32.75% |
 FFIEFaraday Future Intelligent Electric Inc. | 2.702 M | 0.5278 USD | 0.0065 USD | +1.24% | −1.21% | 0.5087 USD | −2.42% | 55.336 M | 223.798 M USD | −95.06% |
 VHAIVocodia Holdings Corp. | 2.458 M | 0.1058 USD | −0.0086 USD | −7.52% | −1.66% | 0.1091 USD | −4.63% | 17.013 M | — | — |
 AAPLApple Inc. | 1.979 M | 214.80 USD | 1.73 USD | +0.81% | +0.68% | 214.24 USD | +0.55% | 97.863 M | 3.285 T USD | +6.07% |
 GDHGGolden Heaven Group Holdings Ltd. | 1.967 M | 0.1940 USD | −0.0110 USD | −5.37% | 0.00% | 0.2040 USD | −0.49% | 8.098 M | 8.517 M USD | −96.54% |
 AGRIAgriFORCE Growing Systems Ltd. | 1.868 M | 0.0899 USD | −0.0031 USD | −3.33% | 0.00% | 0.0857 USD | −7.85% | 9.358 M | 5.528 M USD | +34.67% |
 SPCEVirgin Galactic Holdings, Inc. | 1.584 M | 0.7401 USD | −0.1117 USD | −13.11% | −7.29% | 0.7304 USD | −14.25% | 84.03 M | 300.459 M USD | −69.45% |
 DDCDDC Enterprise Limited | 1.422 M | 1.05 USD | −0.49 USD | −31.82% | −21.43% | 1.14 USD | −25.97% | 4.994 M | 25.589 M USD | — |
 IONMAssure Holdings Corp. | 1.349 M | 0.2395 USD | −0.2735 USD | −53.31% | −49.06% | 0.3071 USD | −40.14% | 4.728 M | 2.764 M USD | −21.45% |
 WBUYWEBUY GLOBAL LTD. | 1.252 M | 0.2030 USD | 0.0200 USD | +10.93% | −1.91% | 0.1780 USD | −2.73% | 3.547 M | 13.132 M USD | — |
 HCPHashiCorp, Inc. | 1.207 M | 33.81 USD | −0.18 USD | −0.53% | −0.26% | 33.65 USD | −1.00% | 9.798 M | 7.023 B USD | +36.78% |
 APDNApplied DNA Sciences, Inc. | 1.111 M | 0.5522 USD | 0.0531 USD | +10.64% | +2.38% | 0.5313 USD | +6.45% | 5.32 M | 523.186 K USD | −97.06% |
 TPETTrio Petroleum Corp. | 919.526 K | 0.3049 USD | −0.0112 USD | −3.54% | −0.57% | 0.3049 USD | −3.54% | 4.87 M | 11.254 M USD | — |
 AMCAMC Entertainment Holdings, Inc. | 903.424 K | 4.97 USD | 0.06 USD | +1.22% | +1.83% | 5.20 USD | +5.91% | 33.606 M | 1.537 B USD | −41.40% |
 SLNASelina Hospitality PLC | 838.098 K | 0.0768 USD | −0.0003 USD | −0.39% | −0.39% | 0.0810 USD | +5.06% | 20.496 M | 8.85 M USD | −92.85% |
 NKLANikola Corporation | 827.183 K | 0.5041 USD | 0.0000 USD | 0.00% | +0.10% | 0.4929 USD | −2.22% | 46.823 M | 668.644 M USD | +33.10% |
 CLSKCleanSpark, Inc. | 824.103 K | 17.45 USD | 0.20 USD | +1.16% | −0.70% | 17.97 USD | +4.14% | 32.605 M | 4.094 B USD | +729.08% |
 HOLOMicroCloud Hologram Inc. | 764.367 K | 1.40 USD | 0.02 USD | +1.43% | +0.72% | 1.40 USD | +1.45% | 11.756 M | 8.318 M USD | −91.77% |
 MARAMarathon Digital Holdings, Inc. | 737.577 K | 20.34 USD | 0.03 USD | +0.15% | 0.00% | 20.00 USD | −1.53% | 40.911 M | 5.459 B USD | +231.51% |
 SCPXScorpius Holdings, Inc. | 726.49 K | 0.1026 USD | −0.0014 USD | −1.35% | +0.10% | 0.0970 USD | −6.73% | 9.186 M | 9.586 M USD | −34.78% |
 TRNRInteractive Strength Inc. | 716.991 K | 0.0898 USD | −0.0176 USD | −16.39% | −5.68% | 0.0855 USD | −20.39% | 5.027 M | 2.183 M USD | — |
 RIOTRiot Platforms, Inc. | 656.716 K | 10.60 USD | −0.04 USD | −0.38% | −0.80% | 10.98 USD | +3.20% | 20.247 M | 3.171 B USD | +55.21% |
 EJHE-Home Household Service Holdings Limited | 607.191 K | 0.7185 USD | 0.1195 USD | +19.95% | −1.50% | 0.6596 USD | +10.12% | 42.639 M | 11.777 M USD | +129.18% |
 SOFISoFi Technologies, Inc. | 605.658 K | 7.12 USD | 0.05 USD | +0.71% | 0.00% | 6.80 USD | −3.82% | 51.887 M | 7.189 B USD | −3.98% |
 PLTRPalantir Technologies Inc. | 580.621 K | 23.80 USD | 0.03 USD | +0.13% | −0.04% | 23.27 USD | −2.10% | 26.035 M | 51.82 B USD | +63.14% |
 PLUGPlug Power, Inc. | 556.614 K | 2.95 USD | 0.03 USD | +1.04% | +0.68% | 2.84 USD | −2.74% | 22.114 M | 2.109 B USD | −60.90% |
 BRSHBruush Oral Care Inc. | 548.122 K | 0.1120 USD | −0.0038 USD | −3.28% | +1.04% | 0.1058 USD | −8.64% | 3.653 M | 7.086 M USD | — |
 CHPTChargePoint Holdings, Inc. | 499.2 K | 1.85 USD | 0.04 USD | +2.21% | +0.55% | 1.72 USD | −4.97% | 7.959 M | 731.522 M USD | −74.02% |
 VERBVerb Technology Company, Inc. | 466.465 K | 0.1318 USD | −0.0032 USD | −2.37% | 0.00% | 0.1275 USD | −5.56% | 6.591 M | 13.307 M USD | +167.04% |
 TELLTellurian Inc. | 454.179 K | 0.7396 USD | −0.0184 USD | −2.43% | −3.69% | 0.8012 USD | +5.70% | 53.855 M | 669.985 M USD | −12.44% |
 INTCIntel Corporation | 443.428 K | 30.34 USD | −0.42 USD | −1.37% | −0.26% | 30.46 USD | −0.98% | 33.787 M | 129.668 B USD | +0.11% |
 AMDAdvanced Micro Devices, Inc. | 425.963 K | 160.29 USD | 0.05 USD | +0.03% | +0.63% | 159.90 USD | −0.21% | 44.438 M | 258.449 B USD | +34.88% |
 ASTIAscent Solar Technologies, Inc | 420.09 K | 0.1113 USD | 0.0000 USD | 0.00% | −1.98% | 0.1099 USD | −1.26% | 5.722 M | 3.378 M USD | −45.40% |
 XTIAXTI Aerospace, Inc. | 415.945 K | 0.4299 USD | −0.0431 USD | −9.11% | −4.86% | 0.4444 USD | −6.05% | 3.404 M | 8.113 M USD | +59.20% |
 OPTTOcean Power Technologies, Inc. | 414.362 K | 0.1520 USD | −0.0012 USD | −0.78% | −2.02% | 0.1484 USD | −3.13% | 3.437 M | 8.824 M USD | −74.10% |
 NCPLNetcapital Inc. | 402.734 K | 0.1082 USD | −0.0063 USD | −5.50% | −3.49% | 0.1089 USD | −4.89% | 2.92 M | 3.801 M USD | −80.04% |
 SOUNSoundHound AI, Inc. | 394.985 K | 4.71 USD | 0.06 USD | +1.29% | +0.86% | 4.62 USD | −0.65% | 12.403 M | 1.521 B USD | +135.17% |
 KXINKaixin Holdings | 376.431 K | 0.1430 USD | −0.0132 USD | −8.45% | +1.79% | 0.1564 USD | +0.13% | 3.086 M | 7.79 M USD | −90.83% |
 IRENIris Energy Limited | 359.461 K | 13.68 USD | 0.13 USD | +0.96% | −1.92% | 13.70 USD | +1.11% | 38.754 M | 2.008 B USD | +671.23% |
 CEICamber Energy, Inc. | 350.974 K | 0.1510 USD | 0.0016 USD | +1.07% | +0.60% | 0.1479 USD | −1.00% | 5.358 M | 26.001 M USD | +7.23% |
 LCIDLucid Group, Inc. | 346.166 K | 2.68 USD | 0.04 USD | +1.32% | +0.57% | 2.54 USD | −3.97% | 26.295 M | 5.86 B USD | −44.70% |
 OPENOpendoor Technologies Inc | 335.935 K | 2.31 USD | 0.08 USD | +3.59% | +1.35% | 2.10 USD | −5.83% | 20.249 M | 1.452 B USD | −5.40% |
 CORZCore Scientific, Inc. | 319.077 K | 9.95 USD | 0.38 USD | +3.97% | +3.13% | 9.85 USD | +2.93% | 23.411 M | 1.751 B USD | +737.23% |
 SVMHSRIVARU Holding Limited | 313.922 K | 0.1500 USD | −0.0204 USD | −11.97% | +3.52% | 0.1525 USD | −10.50% | 2.045 M | 5.679 M USD | — |
 VNDAVanda Pharmaceuticals Inc. | 300.732 K | 6.50 USD | 0.58 USD | +9.71% | −0.68% | 6.50 USD | +9.80% | 4.27 M | 378.289 M USD | −4.61% |
 WULFTeraWulf Inc. | 298.981 K | 3.84 USD | 0.00 USD | 0.00% | +1.56% | 4.07 USD | +5.99% | 37.239 M | 1.359 B USD | +265.95% |
 ENSVEnservco Corporation | 294.897 K | 0.1908 USD | −0.0192 USD | −9.14% | +4.76% | 0.2163 USD | +3.00% | 1.042 M | 5.978 M USD | −11.24% |
 PTPIPetros Pharmaceuticals, Inc. | 279.186 K | 0.4616 USD | −0.0762 USD | −14.17% | −8.89% | 0.4641 USD | −13.70% | 1.078 M | 3.249 M USD | −29.67% |
 DRCTDirect Digital Holdings, Inc. | 272.65 K | 4.74 USD | −0.40 USD | −7.78% | −5.64% | 4.64 USD | −9.73% | 3.746 M | 64.312 M USD | −25.71% |
 CCLCarnival Corporation | 271.994 K | 16.70 USD | −0.04 USD | −0.24% | 0.00% | 16.51 USD | −1.37% | 21.689 M | 20.693 B USD | +28.67% |
| SSBFMSunshine Biopharma Inc. | 271.866 K | 0.2850 USD | −0.0002 USD | −0.07% | −0.14% | 0.3929 USD | +37.76% | 23.458 M | 7.444 M USD | −14.75% |
 MUMicron Technology, Inc. | 270.396 K | 142.90 USD | 2.15 USD | +1.53% | +1.60% | 143.14 USD | +1.70% | 16.313 M | 158.509 B USD | +102.49% |
 KRONKronos Bio, Inc. | 263.288 K | 1.32 USD | 0.04 USD | +3.13% | +1.56% | 1.06 USD | −17.19% | 1.937 M | 63.7 M USD | −54.46% |
 MTCMMTec, Inc. | 246.886 K | 0.3632 USD | −0.0161 USD | −4.24% | −1.05% | 0.3700 USD | −2.45% | 4.809 M | 73.684 M USD | +2.69% |
 AFRMAffirm Holdings, Inc. | 243.427 K | 36.60 USD | 0.85 USD | +2.38% | +0.22% | 33.43 USD | −6.49% | 8.102 M | 10.334 B USD | +80.51% |
 SMXSMX (Security Matters) Public Limited Company | 241.72 K | 0.1317 USD | −0.0036 USD | −2.66% | −0.96% | 0.1200 USD | −11.31% | 3.613 M | 683.517 K USD | −95.21% |
| JJDZGJIADE LIMITED | 240.137 K | 1.24 USD | −0.01 USD | −0.80% | −6.40% | 1.08 USD | −13.60% | 1.204 M | 26.174 M USD | — |
 RIVNRivian Automotive, Inc. | 231.013 K | 11.84 USD | 0.04 USD | +0.34% | +0.17% | 11.11 USD | −5.85% | 28.69 M | 11.058 B USD | −12.01% |
 JANJanOne Inc. | 225.385 K | 2.50 USD | −0.07 USD | −2.72% | +7.39% | 2.41 USD | −6.23% | 481.444 K | 28.127 M USD | +680.00% |
 MULNMullen Automotive, Inc. | 222.827 K | 2.93 USD | 0.13 USD | +4.64% | +1.07% | 2.67 USD | −4.64% | 2.612 M | 30.472 M USD | −68.98% |
 FFord Motor Company | 221.521 K | 12.09 USD | 0.01 USD | +0.08% | +0.25% | 11.94 USD | −1.16% | 41.422 M | 47.669 B USD | −11.76% |
| NNUVOHoldco Nuvo Group D.G Ltd. | 205.485 K | 1.58 USD | 0.05 USD | +3.23% | +20.22% | 1.77 USD | +15.65% | 764.199 K | 58.873 M USD | −67.76% |
 HOODRobinhood Markets, Inc. | 203.138 K | 23.69 USD | −0.01 USD | −0.04% | +1.14% | 23.31 USD | −1.65% | 13.044 M | 20.486 B USD | +129.39% |
 ZOMZomedica Corp. | 202.341 K | 0.1567 USD | 0.0046 USD | +3.02% | +2.56% | 0.1556 USD | +2.30% | 2.992 M | 152.48 M USD | −24.04% |
 CIFRCipher Mining Inc. | 201.759 K | 4.63 USD | 0.06 USD | +1.31% | +2.84% | 4.99 USD | +9.19% | 18.31 M | 1.547 B USD | +118.25% |
 PFEPfizer, Inc. | 195.799 K | 27.50 USD | −0.16 USD | −0.58% | +0.07% | 27.65 USD | −0.04% | 33.945 M | 156.681 B USD | −26.39% |
 JILLJ. Jill, Inc. | 194.74 K | 33.34 USD | −6.21 USD | −15.70% | −16.51% | 32.00 USD | −19.09% | 1.509 M | 343.931 M USD | +92.57% |
 AMZNAmazon.com, Inc. | 185.874 K | 186.01 USD | −0.88 USD | −0.47% | −0.15% | 183.83 USD | −1.64% | 39.721 M | 1.913 T USD | +51.44% |
 CARACara Therapeutics, Inc. | 185.544 K | 0.5000 USD | −0.1795 USD | −26.42% | −19.79% | 0.4436 USD | −34.72% | 3.229 M | 24.254 M USD | −81.18% |
 AKTSAkoustis Technologies, Inc. | 185.067 K | 0.1492 USD | −0.0051 USD | −3.31% | −1.69% | 0.1400 USD | −9.27% | 5.078 M | 15.284 M USD | −91.93% |
 DNAGinkgo Bioworks Holdings, Inc. | 168.909 K | 0.5198 USD | 0.0122 USD | +2.40% | +2.64% | 0.4620 USD | −8.98% | 35.99 M | 1.022 B USD | −70.18% |
 ZCARZoomcar Holdings, Inc. | 164.493 K | 0.1439 USD | −0.0091 USD | −5.95% | +3.33% | 0.1474 USD | −3.66% | 2.744 M | 9.594 M USD | −91.01% |
 SPCBSuperCom, Ltd. | 164.342 K | 0.1966 USD | 0.0055 USD | +2.88% | +2.04% | 0.1948 USD | +1.94% | 1.468 M | 6.695 M USD | +2.32% |
 SRFMSurf Air Mobility Inc. | 160.31 K | 0.2550 USD | −0.0150 USD | −5.56% | +5.37% | 0.2560 USD | −5.19% | 1.248 M | 21.305 M USD | — |
 PYPLPayPal Holdings, Inc. | 158.764 K | 63.01 USD | −0.42 USD | −0.66% | +0.13% | 61.54 USD | −2.98% | 11.985 M | 64.374 B USD | −1.25% |
 IONQIonQ, Inc. | 158.683 K | 8.00 USD | 0.05 USD | +0.63% | +1.01% | 7.71 USD | −3.02% | 4.324 M | 1.63 B USD | −21.63% |
| AALLRAllarity Therapeutics, Inc. | 157.292 K | 0.5020 USD | −0.0081 USD | −1.59% | +2.71% | 0.4678 USD | −8.29% | 2.02 M | 8.236 M USD | +166.35% |
 TLRYTilray Brands, Inc. | 156.305 K | 1.76 USD | −0.01 USD | −0.55% | 0.00% | 1.75 USD | −1.13% | 10.381 M | 1.445 B USD | +48.76% |
 AALAmerican Airlines Group, Inc. | 154.212 K | 11.45 USD | −0.05 USD | −0.43% | +0.17% | 11.44 USD | −0.52% | 33.29 M | 7.506 B USD | −25.77% |
 NEXTNextDecade Corporation | 153.774 K | 8.25 USD | 0.42 USD | +5.36% | +2.55% | 7.96 USD | +1.66% | 3.708 M | 2.054 B USD | +117.40% |
 PRFXPainReform Ltd. | 148.516 K | 0.6342 USD | −0.1229 USD | −16.23% | −12.16% | 0.5502 USD | −27.33% | 580.009 K | 1.361 M USD | −71.18% |
 CTNTCheetah Net Supply Chain Service Inc. | 147.461 K | 0.5500 USD | 0.0100 USD | +1.85% | +5.56% | 0.5300 USD | −1.85% | 1.984 M | 17.171 M USD | — |