Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5185 USDT | −1.35% | 495.093 M | +3.71% | 0.5263 USDT | 0.5063 USDT | 259.103 M | Starker Verkauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5189 USDT | −1.37% | 188.998 M | −1.19% | 0.5265 USDT | 0.5080 USDT | 77.928 M | Starker Verkauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5187 USDC | −1.29% | 91.958 M | +1.36% | 0.5260 USDC | 0.5051 USDC | 39.273 M | Starker Verkauf |
XRPKRWXRP / South Korean Won | BITHUMB | 747.0 KRW | −1.45% | 35.122 M | +0.36% | 758.0 KRW | 736.0 KRW | 16.975 M | Starker Verkauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5186 USD | −1.39% | 27.379 M | +18.28% | 0.5264 USD | 0.5077 USD | 14.934 M | Starker Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.48600 EUR | −1.30% | 21.736 M | −6.01% | 0.49252 EUR | 0.47556 EUR | 1.438 M | Starker Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5189 USDT | −1.35% | 15.191 M | −10.45% | 0.5265 USDT | 0.5089 USDT | 6.007 M | Starker Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.51916 USDT | −1.29% | 14.07 M | −4.01% | 0.52652 USDT | 0.50750 USDT | 6.504 M | Starker Verkauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000825 BTC | 0.00% | 10.938 M | +24.43% | 0.00000827 BTC | 0.00000812 BTC | 5.354 M | Verkauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5190 USD | −1.37% | 10.855 M | +23.90% | 0.5269 USD | 0.5081 USD | 5.354 M | Starker Verkauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51869 USD | −1.38% | 4.412 M | −44.09% | 0.52626 USD | 0.50777 USD | 1.901 M | Starker Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5188 USDT | −1.37% | 2.742 M | +0.03% | 0.5264 USDT | 0.5090 USDT | 959.304 K | Starker Verkauf |
XRPEURXRP / Euro | BINANCE | 0.4859 EUR | −1.32% | 1.854 M | −16.07% | 0.4924 EUR | 0.4757 EUR | 401.708 K | Starker Verkauf |
XRPTRYXRP / Turkish Lira | BINANCE | 16.974 TRY | −1.32% | 1.754 M | −10.72% | 17.219 TRY | 16.624 TRY | 554.292 K | Starker Verkauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5192 USDC | −1.31% | 1.526 M | −3.98% | 0.5260 USDC | 0.5069 USDC | 413.232 K | Verkauf |
XRPUSDXRP / Dollar | BITFINEX | 0.51998 USD | −1.31% | 1.179 M | −11.00% | 0.52692 USD | 0.50848 USD | 358.051 K | Starker Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5188 USDT | −1.35% | 1.175 M | +21.68% | 0.5264 USDT | 0.5075 USDT | 502.971 K | Starker Verkauf |
XRPEURXRP / Euro | COINBASE | 0.4858 EUR | −1.24% | 1.072 M | +66.57% | 0.4925 EUR | 0.4751 EUR | 634.715 K | Starker Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001665 ETH | −0.95% | 510.132 K | −20.36% | 0.0001681 ETH | 0.0001651 ETH | 85.869 K | Starker Verkauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518450 USD | −1.53% | 450.794 K | −13.33% | 0.526360 USD | 0.507910 USD | 93.644 K | Starker Verkauf |
XRPUSTXRP / UST | BITFINEX | 0.51946000 USDT | −1.31% | 433.236 K | −25.53% | 0.52629000 USDT | 0.50794000 USDT | 148.165 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000825 BTC | +0.36% | 362.675 K | −19.59% | 0.00000825 BTC | 0.00000812 BTC | 147.011 K | Verkauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51936 USDC | −1.24% | 354.127 K | +15.93% | 0.52525 USDC | 0.50751 USDC | 200.323 K | Starker Verkauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000873 BNB | −0.91% | 347.967 K | −31.38% | 0.000880 BNB | 0.000867 BNB | 92.435 K | Verkauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008240 BTC | −0.12% | 298.07 K | +71.30% | 0.000008260 BTC | 0.000008170 BTC | 17.17 K | Verkauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000824 BTC | −0.12% | 250.954 K | −18.58% | 0.00000827 BTC | 0.00000812 BTC | 70.901 K | Verkauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5190 USDC | −1.33% | 238.2 K | −1.48% | 0.5264 USDC | 0.5084 USDC | 99.288 K | Starker Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.51904 USDT | −1.27% | 190.264 K | −15.82% | 0.52588 USDT | 0.50797 USDT | 108.687 K | Starker Verkauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.41478 GBP | −1.41% | 159.463 K | +102.61% | 0.42095 GBP | 0.40693 GBP | 53.724 K | Starker Verkauf |
XRPBRLXRP / BRL | BINANCE | 2.680 BRL | −1.36% | 126.415 K | +25.23% | 2.716 BRL | 2.622 BRL | 66.96 K | Starker Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5195 USDT | −1.35% | 88.375 K | −2.23% | 0.5260 USDT | 0.5101 USDT | 63.188 K | Starker Verkauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001662 ETH | −1.13% | 68.308 K | −44.81% | 0.0001679 ETH | 0.0001651 ETH | 19.593 K | Verkauf |
XRPTRXXRP / Tron | POLONIEX | 4.357 TRX | −0.59% | 19.785 K | +29.80% | 4.357 TRX | 4.285 TRX | 5.967 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000824 BTC | +0.37% | 9.551 K | +36.23% | 0.00000825 BTC | 0.00000816 BTC | 9.294 K | Verkauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.52016533 USD | −0.69% | 9.026 K | +31.08% | 0.52066467 USD | 0.51087418 USD | 9.294 K | Starker Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Verkauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5186 FDUSD | −1.35% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 20.305 M | Starker Verkauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5191 TUSD | −1.31% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 43.492 K | Starker Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | Verkauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05192 KCS | −1.59% | 0 | — | 0.05244 KCS | 0.05117 KCS | 3.243 K | Verkauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5186 USDT | −1.33% | — | — | 0.5263 USDT | 0.5067 USDT | 34.2 M | Starker Verkauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5186 USDT | −1.37% | — | — | 0.5263 USDT | 0.5069 USDT | 44.279 M | Starker Verkauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51863 USD | −1.42% | — | — | 0.52638 USD | 0.50788 USD | 408.477 K | Starker Verkauf |