Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5347 USDT | +0.66% | 328.676 M | −19.21% | 0.5408 USDT | 0.5268 USDT | 338.741 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5346 USDT | +0.56% | 117.697 M | −36.81% | 0.5410 USDT | 0.5272 USDT | 105.466 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5345 USDC | +0.55% | 46.789 M | −30.09% | 0.5411 USDC | 0.5273 USDC | 46.588 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 757.0 KRW | +0.40% | 25.704 M | −9.04% | 765.0 KRW | 743.0 KRW | 26.796 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5348 USD | +0.53% | 22.036 M | −22.64% | 0.5411 USD | 0.5275 USD | 17.472 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5351 USDT | +0.64% | 16.728 M | +30.71% | 0.5408 USDT | 0.5274 USDT | 19.02 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5354 USD | +0.60% | 12.115 M | +20.36% | 0.5411 USD | 0.5274 USD | 13.038 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000842 BTC | −0.47% | 11.922 M | +19.80% | 0.00000847 BTC | 0.00000832 BTC | 13.039 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53480 USDT | +0.59% | 9.751 M | −29.26% | 0.54085 USDT | 0.52723 USDT | 9.762 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53495 USD | +0.51% | 5.27 M | −23.06% | 0.54057 USD | 0.52762 USD | 3.766 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49749 EUR | +0.62% | 3.089 M | −87.57% | 0.50293 EUR | 0.49033 EUR | 3.278 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.347 TRY | +0.55% | 2.07 M | −25.59% | 17.541 TRY | 17.064 TRY | 1.858 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5345 USDT | +0.51% | 1.763 M | −31.74% | 0.5409 USDT | 0.5274 USDT | 1.563 M | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5346 USDC | +0.51% | 1.435 M | −40.85% | 0.5411 USDC | 0.5276 USDC | 1.307 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5349 USDT | +0.56% | 815.289 K | −46.42% | 0.5405 USDT | 0.5273 USDT | 606.648 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4976 EUR | +0.57% | 633.59 K | −33.21% | 0.5028 EUR | 0.4906 EUR | 581.547 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.53610 USD | +0.61% | 604.972 K | −50.87% | 0.54180 USD | 0.52803 USD | 300.972 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4976 EUR | +0.61% | 601.157 K | −21.82% | 0.5024 EUR | 0.4908 EUR | 407.054 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.535620 USD | +0.69% | 381.243 K | +77.72% | 0.540990 USD | 0.527620 USD | 133.4 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.53460000 USDT | +0.56% | 269.539 K | −39.66% | 0.54082000 USDT | 0.52757000 USDT | 123.976 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001710 ETH | −0.23% | 260.11 K | −64.26% | 0.0001716 ETH | 0.0001694 ETH | 186.225 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000908 BNB | +0.22% | 239.293 K | −34.27% | 0.000913 BNB | 0.000902 BNB | 237.666 K | Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000842 BTC | −0.47% | 219.968 K | −12.43% | 0.00000846 BTC | 0.00000833 BTC | 203.346 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53465 USDC | +0.48% | 154.294 K | −65.75% | 0.54065 USDC | 0.52725 USDC | 70.411 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5348 USDT | +0.62% | 153.617 K | +248.45% | 0.5397 USDT | 0.5276 USDT | 150.921 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5349 USDC | +0.60% | 152.994 K | −34.36% | 0.5412 USDC | 0.5274 USDC | 133.606 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.53506 USDT | +0.66% | 116.467 K | −45.23% | 0.54044 USDT | 0.52770 USDT | 113.067 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000843 BTC | −0.35% | 104.551 K | −69.98% | 0.00000845 BTC | 0.00000833 BTC | 83.668 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008420 BTC | −0.36% | 91.788 K | −35.12% | 0.000008450 BTC | 0.000008320 BTC | 38.311 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.738 BRL | +0.81% | 80.118 K | −33.80% | 2.767 BRL | 2.696 BRL | 37.293 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42692 GBP | +0.55% | 66.054 K | −80.37% | 0.43045 GBP | 0.42031 GBP | 61.889 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001710 ETH | −0.23% | 56.756 K | −60.22% | 0.0001716 ETH | 0.0001696 ETH | 36.966 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 82.50 JPY | +1.31% | 15.868 K | +216.66% | 82.50 JPY | 80.43 JPY | 22.055 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000841 BTC | −0.24% | 3.92 K | −39.44% | 0.00000847 BTC | 0.00000834 BTC | 3.385 K | Verkauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.53949376 USD | +1.19% | 3.78 K | −39.70% | 0.53949376 USD | 0.52771634 USD | 3.385 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | +1.25% | 3.294 K | +201.05% | 4.383 TRX | 4.287 TRX | 2.868 K | Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5526 USDC | +3.85% | 40 | +99.80% | 0.5526 USDC | 0.5060 USDC | 75 | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5348 TUSD | +0.55% | 0 | — | 0.5408 TUSD | 0.5276 TUSD | 37.711 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.540400 GUSD | +1.50% | 0 | — | 0.540400 GUSD | 0.530200 GUSD | 35.563 K | Kauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05187 KCS | −1.43% | 0 | — | 0.05238 KCS | 0.05155 KCS | 3.105 K | Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5408 USDD | +1.33% | 0 | — | 0.5421 USDD | 0.5303 USDD | 5.36 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5349 FDUSD | +0.60% | 0 | — | 0.5412 FDUSD | 0.5275 FDUSD | 28.938 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53483 USD | +0.51% | — | — | 0.54114 USD | 0.52760 USD | 1.236 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5348 USDT | +0.64% | — | — | 0.5408 USDT | 0.5270 USDT | 50.764 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5343 USDT | +0.56% | — | — | 0.5408 USDT | 0.5269 USDT | 48.8 M | Neutral |