West Base Electricity Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12,66 | −2,09% | −0,27 | 12,66 | 12,66 | Kaufen |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9,24 | −2,74% | −0,26 | 9,24 | 9,24 | Verkaufen |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8,82 | −2,86% | −0,26 | 8,82 | 8,82 | Starker Verkauf |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10,84 | −3,04% | −0,34 | 10,84 | 10,84 | Verkaufen |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13,27 | −1,12% | −0,15 | 13,27 | 13,27 | Starker Verkauf |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14,39 | −1,03% | −0,15 | 14,39 | 14,39 | Verkaufen |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,44 | −1,18% | −0,16 | 13,44 | 13,44 | Verkaufen |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,70 | −0,93% | −0,10 | 10,70 | 10,70 | Verkaufen |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11,45 | −0,87% | −0,10 | 11,45 | 11,45 | Verkaufen |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,41 | −0,80% | −0,10 | 12,41 | 12,41 | Verkaufen |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13,77 | −0,72% | −0,10 | 13,77 | 13,77 | Verkaufen |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,73 | −0,70% | −0,09 | 12,73 | 12,73 | Verkaufen |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9,73 | −0,71% | −0,07 | 9,73 | 9,73 | Verkaufen |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,45 | −1,14% | −0,12 | 10,45 | 10,45 | Verkaufen |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,33 | −1,17% | −0,11 | 9,33 | 9,33 | Starker Verkauf |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,54 | −1,14% | −0,11 | 9,54 | 9,54 | Starker Verkauf |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10,54 | −1,13% | −0,12 | 10,54 | 10,54 | Starker Verkauf |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,30 | −1,13% | −0,14 | 12,30 | 12,30 | Starker Verkauf |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10,54 | −1,13% | −0,12 | 10,54 | 10,54 | Starker Verkauf |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9,54 | −1,14% | −0,11 | 9,54 | 9,54 | Verkaufen |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,80 | −1,19% | −0,13 | 10,80 | 10,80 | Starker Verkauf |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,69 | −1,18% | −0,14 | 11,69 | 11,69 | Starker Verkauf |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,44 | −1,19% | −0,15 | 12,44 | 12,44 | Verkaufen |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 11,78 | −1,09% | −0,13 | 11,78 | 11,78 | Verkaufen |