East Base Electricity Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,06 | +0,23% | +0,03 | 13,06 | 13,06 | Verkauf |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,70 | +1,60% | +0,20 | 12,70 | 12,70 | Verkauf |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,55 | +0,32% | +0,04 | 12,55 | 12,55 | Verkauf |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Verkauf |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,95 | +0,86% | +0,11 | 12,95 | 12,95 | Verkauf |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,96 | +0,39% | +0,05 | 12,96 | 12,96 | Verkauf |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,25 | +1,07% | +0,13 | 12,25 | 12,25 | Verkauf |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,23 | +1,07% | +0,13 | 12,23 | 12,23 | Kauf |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12,16 | +1,00% | +0,12 | 12,16 | 12,16 | Kauf |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,78 | +0,87% | +0,11 | 12,78 | 12,78 | Kauf |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Verkauf |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Verkauf |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Verkauf |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,89 | +1,74% | +0,22 | 12,89 | 12,89 | Kauf |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13,20 | +1,69% | +0,22 | 13,20 | 13,20 | Kauf |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Verkauf |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,40 | 0,00% | 0,00 | 14,40 | 14,40 | Verkauf |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,48 | +1,61% | +0,23 | 14,48 | 14,48 | Starker Kauf |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12,13 | +1,85% | +0,22 | 12,13 | 12,13 | Starker Kauf |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,96 | +1,20% | +0,13 | 10,96 | 10,96 | Neutral |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,35 | +1,16% | +0,13 | 11,35 | 11,35 | Neutral |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,29 | +0,90% | +0,11 | 12,29 | 12,29 | Neutral |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,52 | −1,31% | −0,18 | 13,52 | 13,52 | Starker Verkauf |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15,18 | +2,43% | +0,36 | 15,18 | 15,18 | Neutral |