Dubai Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60.790 | −3,32% | −2.090 | 62.390 | 60.790 | Starker Verkauf |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59.750 | −2,53% | −1.550 | 61.480 | 59.750 | Starker Verkauf |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59.630 | −2,00% | −1.220 | 60.900 | 59.360 | Verkauf |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.420 | −1,31% | −790 | 59.650 | 58.940 | Verkauf |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.000 | −1,39% | −830 | 60.060 | 58.600 | Starker Verkauf |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.970 | −0,94% | −560 | 59.830 | 58.500 | Verkauf |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.280 | −1,08% | −650 | 59.280 | 59.280 | Verkauf |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.500 | −0,30% | −180 | 59.500 | 59.500 | Verkauf |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.860 | −0,98% | −580 | 58.860 | 58.860 | Verkauf |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.660 | −0,95% | −560 | 58.660 | 58.660 | Verkauf |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.480 | −0,90% | −530 | 58.480 | 58.480 | Starker Verkauf |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.330 | −0,87% | −510 | 58.330 | 58.330 | Starker Verkauf |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.180 | −0,82% | −480 | 58.180 | 58.180 | Starker Verkauf |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.040 | −0,75% | −440 | 58.040 | 58.040 | Starker Verkauf |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57.900 | — | — | 57.900 | 57.900 | Neutral |