Dubai Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.100 | −2,18% | −1.450 | 65.110 | 65.100 | Kauf |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.620 | +0,40% | +250 | 62.750 | 62.000 | Kauf |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.310 | −0,47% | −290 | 61.750 | 61.200 | Neutral |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.790 | −0,31% | −190 | 61.110 | 60.580 | Neutral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.360 | −0,30% | −180 | 60.850 | 60.150 | Neutral |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.070 | −0,30% | −180 | 60.550 | 59.880 | Neutral |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.020 | −2,74% | −1.690 | 60.020 | 60.020 | Kauf |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.810 | −3,66% | −2.270 | 59.810 | 59.810 | Neutral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.600 | −2,30% | −1.400 | 59.600 | 59.600 | Kauf |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.410 | −2,64% | −1.610 | 59.410 | 59.410 | Kauf |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.230 | −2,63% | −1.600 | 59.230 | 59.230 | Kauf |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.090 | −2,54% | −1.540 | 59.090 | 59.090 | Kauf |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.960 | −2,53% | −1.530 | 58.960 | 58.960 | Neutral |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.820 | −2,52% | −1.520 | 58.820 | 58.820 | Neutral |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60.950 | +1,25% | +750 | 60.950 | 60.950 | Neutral |