Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64.640 | +2,93% | +1.840 | 64.640 | 63.550 | Starker Kauf |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.460 | +1,10% | +680 | 62.460 | 62.460 | Starker Kauf |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.160 | +1,27% | +780 | 62.160 | 62.100 | Starker Kauf |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.500 | +1,07% | +650 | 61.890 | 60.780 | Kauf |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.600 | +1,82% | +1.100 | 61.600 | 60.470 | Starker Kauf |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61.440 | +1,96% | +1.180 | 61.580 | 60.310 | Starker Kauf |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61.000 | +1,38% | +830 | 61.000 | 61.000 | Starker Kauf |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.030 | +0,25% | +150 | 60.030 | 60.030 | Starker Kauf |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.880 | +0,27% | +160 | 59.880 | 59.880 | Starker Kauf |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.760 | +0,30% | +180 | 59.760 | 59.760 | Starker Kauf |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.670 | +0,34% | +200 | 59.670 | 59.670 | Starker Kauf |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.560 | +0,32% | +190 | 59.560 | 59.560 | Starker Kauf |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.450 | +0,32% | +190 | 59.450 | 59.450 | Starker Kauf |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.340 | +0,32% | +190 | 59.340 | 59.340 | Starker Kauf |