Dubai Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.370 | +0,08% | +50 | 66.370 | 66.370 | Starker Kauf |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64.430 | +0,53% | +340 | 65.020 | 64.430 | Starker Kauf |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.830 | +1,43% | +900 | 63.830 | 63.830 | Starker Kauf |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.620 | +0,59% | +370 | 63.130 | 62.190 | Starker Kauf |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.200 | +0,75% | +460 | 62.600 | 61.540 | Starker Kauf |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.640 | +0,46% | +280 | 62.350 | 61.210 | Starker Kauf |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.070 | +2,26% | +1.350 | 61.070 | 61.070 | Starker Kauf |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.820 | +2,27% | +1.350 | 60.820 | 60.820 | Starker Kauf |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.590 | +2,24% | +1.330 | 60.590 | 60.590 | Starker Kauf |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.370 | +2,24% | +1.320 | 60.370 | 60.370 | Starker Kauf |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.190 | +2,28% | +1.340 | 60.190 | 60.190 | Starker Kauf |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.030 | +2,28% | +1.340 | 60.030 | 60.030 | Starker Kauf |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.900 | +2,31% | +1.350 | 59.900 | 59.900 | Starker Kauf |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.760 | +2,31% | +1.350 | 59.760 | 59.760 | Starker Kauf |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.630 | +2,32% | +1.350 | 59.630 | 59.630 | Neutral |