Dubai Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 62.050 | +2,02% | 1.230 | 62.050 | 61.930 | Verkaufen |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 60.830 | +1,18% | 710 | 61.110 | 60.420 | Verkaufen |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 60.030 | +1,73% | 1.020 | 60.080 | 59.690 | Verkaufen |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 59.360 | +2,24% | 1.300 | 59.360 | 58.160 | Verkaufen |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 58.510 | +2,13% | 1.220 | 58.760 | 57.390 | Verkaufen |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 57.890 | +2,01% | 1.140 | 58.250 | 56.600 | Verkaufen |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 55.970 | +2,98% | 1.620 | 55.970 | 55.970 | Verkaufen |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 55.920 | +3,54% | 1.910 | 55.920 | 55.920 | Verkaufen |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 55.600 | +3,50% | 1.880 | 55.600 | 55.600 | Verkaufen |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 55.360 | +3,48% | 1.860 | 55.360 | 55.360 | Verkaufen |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 55.180 | +3,49% | 1.860 | 55.180 | 55.180 | Verkaufen |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 55.040 | +3,46% | 1.840 | 55.040 | 55.040 | Verkaufen |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 54.900 | +3,45% | 1.830 | 54.900 | 54.900 | Verkaufen |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 54.770 | +3,44% | 1.820 | 54.770 | 54.770 | Neutral |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 54.640 | +3,43% | 1.810 | 54.640 | 54.640 | Neutral |