Dubai Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69.300 | −1,23% | −860 | 69.590 | 69.000 | Kauf |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70.380 | +0,61% | 430 | 70.380 | 70.270 | Kauf |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69.470 | +0,43% | 300 | 69.760 | 69.470 | Kauf |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68.930 | +0,69% | 470 | 69.030 | 68.740 | Kauf |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68.200 | +0,49% | 330 | 68.720 | 68.100 | Kauf |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67.670 | +0,50% | 340 | 68.550 | 67.540 | Kauf |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66.830 | −1,75% | −1.190 | 66.830 | 66.830 | Kauf |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66.380 | −1,78% | −1.200 | 66.380 | 66.380 | Kauf |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65.910 | −1,80% | −1.210 | 65.910 | 65.910 | Kauf |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.510 | −1,77% | −1.180 | 65.510 | 65.510 | Kauf |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.130 | −0,25% | −160 | 65.130 | 65.130 | Kauf |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64.720 | −1,78% | −1.170 | 64.720 | 64.720 | Kauf |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64.350 | −1,79% | −1.170 | 64.350 | 64.350 | Kauf |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63.990 | −1,78% | −1.160 | 63.990 | 63.990 | Kauf |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65.540 | +1,17% | 760 | 65.540 | 65.540 | Kauf |