LNG-Platts JKM Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2.302 | −2,00% | −47 | 2.302 | 2.302 | Kauf |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2.279 | −3,72% | −88 | 2.279 | 2.279 | Kauf |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.234 | −3,29% | −76 | 2.234 | 2.234 | Kauf |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.157 | −3,23% | −72 | 2.157 | 2.157 | Kauf |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.127 | −3,14% | −69 | 2.127 | 2.127 | Kauf |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.117 | −3,11% | −68 | 2.117 | 2.117 | Kauf |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.105 | −3,08% | −67 | 2.105 | 2.105 | Kauf |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.095 | −3,01% | −65 | 2.095 | 2.095 | Kauf |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.089 | −2,79% | −60 | 2.089 | 2.089 | Kauf |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.084 | −2,25% | −48 | 2.084 | 2.084 | Kauf |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.024 | −2,03% | −42 | 2.024 | 2.024 | Kauf |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.043 | −2,11% | −44 | 2.043 | 2.043 | Kauf |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.032 | −2,12% | −44 | 2.032 | 2.032 | Neutral |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.979 | −1,98% | −40 | 1.979 | 1.979 | Verkaufen |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.813 | −2,63% | −49 | 1.813 | 1.813 | — |