TAIEX FUTURES (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 25.932 | +1,06% | +272 | 26.046 | 25.566 | Kauf |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 25.957 | +1,02% | +262 | 26.056 | 25.596 | Kauf |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 25.876 | +0,82% | +210 | 26.024 | 25.600 | Kauf |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25.919 | +1,08% | +278 | 25.919 | 25.637 | Kauf |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25.937 | +1,26% | +324 | 25.938 | 25.564 | Kauf |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25.572 | +1,08% | +272 | 25.572 | 25.240 | Neutral |