Auf geht's
Southern CompanySouthern CompanySouthern Company

Southern Company

Keine Trades
Auf Super-Charts wechseln
Übersicht Finanzdaten Nachrichten Ideen Diskussionen Prognose Saisonal
Anleihen

SOT Anleihen

Unten befindet sich eine Liste von Southern Company Unternehmensanleihen. Investoren entscheiden sich oft für Unternehmensanleihen, weil sie eine gesteigerte Stabilität zu Zeiten von erheblichen Marktvolatilitäten bieten. Sehen Sie sich die Preise, Renditen und weitere Daten an. Entdecken Sie eine zuverlässige Investition.
Symbol
YTM %
Volumen
Preis %
Coupon %
Verfallsdatum
Ausstehend
Nennwert
Min. Anlagebetrag
Emittent
SO4341380Georgia Power Company 3.25% 01-APR-2026
—2,32 M99,39%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
—80 K102,75%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
—3,93 M99,30%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
—200 K77,69%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
—1,56 M102,15%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
—20 K106,98%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
—30 K99,86%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
—300 K98,33%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
—85 K104,85%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
—150 K84,27%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
—3,02 M93,17%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—830 K100,03%4,64%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
—72 K94,02%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
—500 K98,52%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
—20 K65,55%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
—1,93 M83,26%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
—2,56 M102,66%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
—350 K102,03%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5485513Southern Company 5.15% 06-OCT-2025
—39 K100,07%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4,00%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
—28 K84,01%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
—40 K100,77%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———4,00%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
—6 K103,93%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
—10,14 M94,17%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
—1,15 M63,80%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5588081Southern Company 4.85% 15-JUN-2028
—312 K102,05%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
—30 K107,13%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
—7,15 M101,10%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
—3 K105,66%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
—218 K87,68%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
—75 K85,67%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
—6 K105,79%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—145 K99,66%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
—4,4 M91,84%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
—6,95 M97,58%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
—5,06 M83,57%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
—372 K73,33%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
—28 K82,01%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
—2,03 M67,71%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
—4,82 M99,71%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
—12 K105,75%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
—1,24 M85,28%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
—220 K100,80%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
—1,03 M98,64%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
—75 K105,99%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
—93 K82,87%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
—4,95 M99,73%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
—60 K104,77%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
—3,01 M104,79%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
—80 K96,51%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
—672 K102,14%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365691Southern Company 3.25% 01-JUL-2026
—10 K99,05%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—240 K102,11%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—6 K104,66%6,38%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
—446 K101,52%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
—100 K92,48%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
—4,53 M105,33%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
—60 K107,50%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
—69 K75,29%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
—121 K98,89%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—9,46 M99,13%4,00%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
—1,59 M79,95%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
—64 K94,25%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
—26 K94,74%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—339 K98,23%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
—2,32 M101,72%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—5 M109,58%4,50%2027-06-151,17 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—17,87 M108,33%3,88%2025-12-15943,44 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
—1,63 M101,46%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SO5485514Southern Company 5.7% 15-OCT-2032
—15 K105,82%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
—711 K101,64%5,20%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
—102 K77,18%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
—320 K102,10%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
—432 K93,35%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
—2,14 M64,47%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
—69 K70,08%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
—622 K104,17%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
—90 K88,45%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
—7,33 M102,56%4,85%2031-03-15500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
—35 K99,91%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
—450 K100,97%5,10%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
—930 K109,27%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
—1 K86,18%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
—2,47 M82,14%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
—395 K99,92%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
—2 K105,66%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
—086,81%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
—066,01%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100,24%3,25%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
—099,52%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
—087,21%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—095,92%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.