Energieversorger (Branche)

143
Aktien
2952.306B
Marktkapitalisierung
60.118K
Volumen
+0.09%
Änderung
−0.34%
Perf Monat
+16.95%
Perf Jahr
+13.19%
Perf YTD
Bringen Sie Ihr Trading auf das nächste Level Gratis testen
          
2CP CAPITAL POWER CORP.
27.600.73%0.20Kauf02.968B23.551.17827.00
2GB 2G ENERGY AG
90.20-2.38%-2.20Verkaufen57408.135M34.192.70722.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
89.50-1.32%-1.20Verkaufen394408.135M33.562.70722.00
2GB 2G ENERGY AG
89.00-2.20%-2.00Verkaufen8.079K408.135M33.672.70722.00
3E7 EVERGY INC.
52.50-0.94%-0.50Kauf012.087B19.142.775133.00
3E7 EVERGY INC.
53.500.94%0.50Starker Kauf2012.087B19.142.775133.00
49P PORTLAND GEN.ELEC.CO. NEW
41.000.00%0.00Kauf03.696B25.421.623639.00
68C CHINA CONCH VENT. HD -,01
3.48-5.95%-0.22Verkaufen06.530B7.680.505459.00
751 ALGONQUIN POWER + UTILIT.
13.14-0.83%-0.11Kauf248.176B9.901.343441.00
98P 98P
40.20-0.99%-0.4003.469B18.652.181708.00
98P PNM RESOURCES INC.
40.40-0.49%-0.20Verkaufen03.469B18.752.181708.00
98P PNM RESOURCES INC.
40.40-0.49%-0.20Kauf03.469B18.652.181708.00
AB9 ABO WIND AG O.N.
46.901.96%0.90Verkaufen1424.161M31.021.48
AB9 ABO WIND AG O.N.
47.102.17%1.00Kauf0424.161M31.091.48
AB9 ABO WIND AG O.N.
47.401.50%0.70Kauf336424.161M31.491.48
AE4 AMEREN CORP. DL-,01
70.500.00%0.00Starker Kauf018.093B21.673.289183.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
70.500.71%0.50Starker Kauf018.093B21.513.289183.00
AE4 AMEREN CORP. DL-,01
71.501.42%1.00Starker Kauf018.093B21.823.289183.00
AEP AMER. EL. PWR DL 6,50
70.100.29%0.20Kauf035.089B18.013.9116787.00
AEP AMER. EL. PWR DL 6,50
70.13-0.16%-0.11Kauf2235.089B18.033.9116787.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
70.240.41%0.29Kauf035.089B17.953.9116787.00
AES AES CORP. DL-,01
21.451.56%0.33Kauf014.144B-0.328200.00
AES AES CORP. DL-,01
21.17-0.09%-0.02Kauf014.144B-0.328200.00
AES AES CORP., THE REGISTERED SHARES DL -,01
21.330.52%0.11Kauf014.144B-0.328200.00
BJI DATANG INTL POW.GE.-H-YC1
0.12-0.79%-0.00Kauf05.073B10.840.0133340.00
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.13-2.33%-0.00Verkaufen05.073B11.100.0133340.00
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
1.06-6.18%-0.07Kauf05.254B6.820.1721611.00
CRP CHINA RES POWER HLDGS
1.120.27%0.00Starker Kauf2.000K5.254B6.710.1721611.00
CSG CMS ENERGY CORP. DL-,01
49.60-0.80%-0.40Verkaufen014.396B19.642.559345.00
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
49.600.40%0.20Verkaufen014.396B19.402.559345.00
CSG CMS ENERGY CORP. DL-,01
50.000.81%0.40Verkaufen014.396B19.562.559345.00
D2MN DUKE EN.CORP. DL -,001
84.800.95%0.80Starker Kauf065.048B56.581.4827535.00
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
84.901.14%0.96Starker Kauf065.048B56.541.4827535.00
D2MN DUKE EN.CORP. DL -,001
84.480.45%0.38Starker Kauf065.048B56.641.4827535.00
DCA ACEA S.P.A. EO 5,16
20.30-1.36%-0.28Kauf04.451B14.711.407650.00
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
20.26-1.46%-0.30Kauf04.451B14.691.407650.00
DGY DTE EN. CO.
114.000.00%0.00Kauf022.111B10600.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
114.000.88%1.00Kauf022.111B10600.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
64.400.06%0.04Kauf052.065B72.380.8917300.00
DOD DOMINION ENERGY INC.
64.421.07%0.68Starker Kauf052.065B71.680.8917300.00
DOD DOMINION ENERGY INC.
64.480.62%0.40Starker Kauf052.065B71.660.8917300.00
E2F ELECTRICI.D.FRANCE E0-,50
11.79-2.36%-0.29Kauf3.359K37.837B252.720.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.82-1.62%-0.20Kauf5.943K37.837B251.360.05165790.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
11.81-2.07%-0.25Kauf1.174K37.837B252.410.05165790.00
EBK ENBW ENERGIE BAD.-WUE. ON
78.00-1.76%-1.40Verkaufen1521.796B23.183.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
77.20-2.03%-1.60Verkaufen1.265K21.796B23.013.4224655.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
76.00-2.81%-2.20Verkaufen28221.796B22.833.4224655.00
ECV ENCAVIS AG INH. O.N.
15.640.45%0.07Kauf7372.150B174.750.09134.00
ECV ENCAVIS AG
15.530.00%0.00Kauf4.140K2.150B174.300.09134.00
ECV ENCAVIS AG INH. O.N.
15.47-0.39%-0.06Kauf434.555K2.150B174.300.09134.00
EDC CONSOLIDATED EDISON
64.16-1.35%-0.88Verkaufen15421.983B22.582.8914071.00
EDC CONSOLIDATED EDISON
63.66-0.41%-0.26Kauf021.983B22.192.8914071.00
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
64.320.63%0.40Kauf021.983B22.192.8914071.00
EIX EDISON INTL
48.20-0.41%-0.20Kauf018.364B26.421.8413351.00
EIX EDISON INTL
48.400.00%0.00Kauf5618.364B26.421.8413351.00
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.
48.201.26%0.60Kauf018.364B25.981.8413351.00
EKT ENERGIEKONTOR O.N.
53.003.11%1.60Verkaufen400745.870M36.121.43219.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
53.100.00%0.00Verkaufen260745.870M37.321.43219.00
EKT ENERGIEKONTOR O.N.
53.00-0.56%-0.30Verkaufen13.842K745.870M37.461.43219.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
22.441.81%0.40Kauf023.600B22.420.989591.00
ENA ENDESA INH. EO 1,20
22.380.90%0.20Kauf70023.600B22.560.989591.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
8.08-0.17%-0.01Kauf10.622K82.350B32.010.25
ENL ENEL S.P.A. EO 1
8.09-0.42%-0.03Kauf7.306K82.350B32.110.25
ENL ENEL S.P.A. EO 1
8.08-0.27%-0.02Neutral15.131K82.350B32.020.25
EOAN E.ON SE NA O.N.
10.210.08%0.01Kauf21.279K26.512B13.090.7878126.00
EOAN E.ON SE NA O.N.
10.200.33%0.03Kauf5.166M26.512B13.050.7878126.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
10.16-0.37%-0.04Kauf27.441K26.512B13.080.7878126.00
ETY ENTERGY CORP. DL-,01
89.500.56%0.50Kauf018.023B13.116.8213400.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
90.000.56%0.50Kauf018.023B13.196.8213400.00
ETY ENTERGY CORP. DL-,01
90.501.12%1.00Starker Kauf018.023B13.196.8213400.00
EVN EVN AG INHABER-AKTIEN O.N.
20.45-0.00%-0.00Kauf03.661B16.331.25
EVN EVN AG
20.551.23%0.25Kauf1223.661B16.211.25
EVN EVN AG
20.600.73%0.15Kauf03.661B16.211.25
FE7 FIRSTENERGY DL 10
31.970.41%0.13Starker Kauf017.401B15.472.0612153.00
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
32.120.19%0.06Kauf017.401B15.582.0612153.00
FE7 FIRSTENERGY DL 10
32.040.63%0.20Kauf017.401B15.512.0612153.00
GZF ENGIE S.A. INH. EO 1
12.32-0.19%-0.02Verkaufen10029.746B-0.64
GZF ENGIE S.A. INH. EO 1
12.350.37%0.05Verkaufen124.961K29.746B-0.64
GZF ENGIE S.A. ACTIONS PORT. EO 1
12.330.03%0.00Verkaufen029.746B-0.64
H2O ENAPTER AG INH O.N.
26.10-1.32%-0.35Kauf0620.270M100.00
H2O ENAPTER AG INH O.N.
26.50-1.85%-0.50Kauf882620.270M100.00
H2O ENAPTER AG INH O.N.
26.60-0.93%-0.25Kauf2.456K620.270M100.00
HOU CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
21.20-0.00%-0.00Kauf012.439B23.360.9212984.00
HOU CENTERPOINT ENERGY INC.
21.600.00%0.00Kauf012.439B23.810.9212984.00
HOU CENTERPOINT ENERGY INC.
21.20-1.85%-0.40Kauf012.439B23.810.9212984.00
HUP1 HUANENG PWR INTL H YC 1
0.29-6.37%-0.02Kauf07.357B93.090.0057874.00
HUP1 HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
0.300.00%0.00Kauf07.357B87.760.0057874.00
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.930.64%0.07Verkaufen2.964K67.328B19.830.55
IBE1 IBERDROLA INH. EO -,75
10.800.37%0.04Verkaufen11.362K67.328B19.650.55
IBE1 IBERDROLA INH. EO -,75
10.790.19%0.02Verkaufen067.328B19.670.55
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
28.000.00%0.00Kauf2001.859B16.391.716260.00
MVV1 MVV ENERGIE AG NA O.N.
28.200.00%0.00Kauf1.257K1.859B16.511.716260.00
MVV1 MVV ENERGIE AG NA O.N.
28.000.72%0.20Kauf01.859B16.271.716260.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.860.37%0.04Kauf1.710K38.091B19.890.5523683.00
NNGF NATIONAL GRID PLC
10.861.97%0.21Kauf70038.091B19.570.5523683.00
NNGF NATIONAL GRID PLC
10.850.74%0.08Kauf19.738K38.091B19.800.5523683.00
NRA NRG ENERGY INC. DL-,01
30.44-0.26%-0.08Kauf1007.485B28.761.074104.00
NRA NRG ENERGY INC. DL-,01
30.37-2.25%-0.70Kauf07.485B29.311.074104.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
30.600.72%0.22Kauf07.485B28.661.074104.00
NRN XCEL ENERGY DL 2,50
57.000.78%0.44Verkaufen030.665B23.282.4711367.00
NRN XCEL ENERGY DL 2,50
56.60-0.09%-0.05Verkaufen030.665B22.962.4711367.00
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
56.930.57%0.32Verkaufen030.665B22.952.4711367.00
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5
69.001.47%1.00Kauf023.385B22.163.079299.00
NWJ EVERSOURCE ENERGY DL 5
68.000.00%0.00Verkaufen023.385B22.163.079299.00
NWJ EVERSOURCE ENERGY DL 5
69.001.47%1.00Kauf023.385B22.333.079299.00
OEWA VERBUND AG INH. A
75.75-0.92%-0.70Kauf1.238K26.560B42.871.782980.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
75.55-0.72%-0.55Kauf1526.560B42.671.782980.00
OEWA VERBUND AG INH. A
75.45-0.72%-0.55Kauf6026.560B42.611.782980.00
OG5 OGE EN. CORP. DL -,01
29.600.00%0.00Starker Kauf4305.821B18.801.582360.00
OG5 OGE EN. CORP. DL -,01
28.60-1.38%-0.40Kauf05.821B18.421.582360.00
PCG PG + E CORP.
8.670.60%0.05Kauf017.437B-3.0024000.00
PCG PG + E CORP.
8.66-1.21%-0.11Verkaufen8017.437B-3.0024000.00
PCG PG & E CORP. REGISTERED SHARES O.N.
8.680.18%0.02Kauf017.437B-3.0024000.00
PEO EXELON CORP.
38.710.21%0.08Kauf037.968B40.580.9532340.00
PEO EXELON CORP. REGISTERED SHARES O.N.
38.810.21%0.08Kauf037.968B40.680.9532340.00
PEO EXELON CORP.
38.770.85%0.32Starker Kauf037.968B40.440.9532340.00
PNE3 PNE AG NA O.N.
7.45-0.13%-0.01Kauf9.760K569.471M228.830.03
PNE3 PNE AG NAMENS-AKTIEN O.N.
7.41-0.27%-0.02Kauf0569.471M227.910.03
PNE3 PNE AG NA O.N.
7.44-0.80%-0.06Kauf0569.471M230.060.03
PP9 PPL CORP. DL-,01
24.090.12%0.03Starker Kauf018.569B30.150.8012318.00
PP9 PPL CORP. DL-,01
24.03-0.70%-0.17Kauf018.569B30.360.8012318.00
PP9 PPL CORP. REGISTERED SHARES DL-,01
24.140.08%0.02Starker Kauf018.569B30.260.8012318.00
PSE PUBL. SVC.ENTER.
51.500.98%0.50Kauf025.762B14.443.5512788.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
51.000.99%0.50Kauf1425.762B14.303.5512788.00
PSE PUBL. SVC.ENTER.
51.000.00%0.00Kauf025.762B14.443.5512788.00
PWC PINNACLE WEST CAPITAL
72.500.00%0.00Kauf08.191B17.314.2088.00
PWC PINNACLE WEST CAPITAL
72.500.69%0.50Starker Kauf08.191B17.194.2088.00
RE21 RED ELECTRICA CORP.EO-,50
17.200.82%0.14Starker Kauf2009.211B14.801.152051.00
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
17.090.00%0.00Kauf1.000K9.211B14.831.152051.00
RWE RWE AG INH O.N.
31.08-0.29%-0.09Verkaufen3.382K21.024B17.201.8119498.00
RWE RWE AG INH O.N.
31.05-0.13%-0.04Verkaufen1.257M21.024B17.151.8119498.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
31.070.03%0.01Verkaufen24.774K21.024B17.131.8119498.00
SCT SSE PLC LS-,50
18.390.35%0.07Kauf019.045B7.092.56
SCT SSE PLC SHS LS-,50
18.32-0.43%-0.08Kauf019.045B7.182.56
SCT SSE PLC LS-,50
18.671.72%0.32Starker Kauf26919.045B7.162.56
SOT THE SOUTHERN CO. DL 5
52.920.92%0.48Kauf055.697B19.522.7227700.00
SOT THE SOUTHERN CO. DL 5
52.56-0.27%-0.14Kauf055.697B19.502.7227700.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
52.960.57%0.30Kauf055.697B19.492.7227700.00
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
6.41-0.22%-0.01Kauf9.825K13.151B16.420.394735.00
UEI TERNA R.E.N. SPA EO -,22
6.491.69%0.11Starker Kauf013.151B16.340.394735.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
30.17-1.37%-0.42Kauf2.281K11.231B15.381.9911751.00
UN01 UNIPER SE NA O.N.
30.32-1.21%-0.37Kauf206.657K11.231B15.431.9911751.00
UN01 UNIPER SE NA O.N.
30.34-0.85%-0.26Kauf28011.231B15.381.9911751.00
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender Über Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter