Energieversorger (Branche)

147
Aktien
2523.666B
Marktkapitalisierung
234.781K
Volumen
+0.48%
Änderung
+2.29%
Perf Monat
+8.01%
Perf Jahr
−4.35%
Perf YTD
           
0V6 VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
18.402.22%0.40Kauf08.978B12.961.405475.00
0V6 VISTRA ENERGY CORP DL-,01
18.602.20%0.40Kauf08.978B13.101.405475.00
12A AVANGRID INC. DL-,01
38.80-1.02%-0.40Verkaufen012.356B18.422.136597.00
12A AVANGRID INC. REGISTERED SHARES DL-,01
39.40-0.00%-0.00Verkaufen012.356B18.512.136597.00
2CP CAPITAL POWER CORP.
17.500.57%0.10Kauf01.833B178.310.11818.00
2GB 2G ENERGY AG
50.900.79%0.40Kauf480228.145M21.702.33653.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
50.900.39%0.20Kauf166228.145M21.782.33653.00
2GB 2G ENERGY AG
51.501.18%0.60Starker Kauf3.386K228.145M21.872.33653.00
49P PORTLAND GEN.ELEC.CO. NEW
40.80-0.00%-0.00Verkaufen03.790B18.052.262949.00
68C CHINA CONCH VENT. HD -,01
4.00-3.85%-0.16Verkaufen07.284B8.610.503941.00
751 ALGONQUIN POWER + UTILIT.
12.600.00%0.00Kauf06.613B20.130.632469.00
8A6 ATCO LTD CL. I NON VTG
25.402.42%0.60Kauf02.895B9.112.736500.00
8H1 HYDRO ONE LTD
17.101.18%0.20Kauf010.369B18.990.897989.00
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
17.201.18%0.20Kauf24810.369B19.100.897989.00
9AE PUXING CLEAN ENERGY HD-10
0.05-7.27%-0.00Verkaufen032.446M3.540.02251.00
AB9 ABO WIND AG O.N.
20.80-0.95%-0.20Kauf0177.889M542.00
AB9 ABO WIND AG O.N.
21.000.00%0.00Kauf287177.889M542.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
66.003.94%2.50Kauf2016.587B22.032.909323.00
AE4 AMEREN CORP. DL-,01
66.003.12%2.00Kauf016.587B22.202.909323.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
76.280.01%0.01Kauf037.981B22.503.4017408.00
AEP AMER. EL. PWR DL 6,50
76.443.16%2.34Kauf037.981B21.863.4017408.00
AEP AMER. EL. PWR DL 6,50
76.37-0.24%-0.18Kauf037.981B22.593.4017408.00
AES AES CORP., THE REGISTERED SHARES DL -,01
11.55-0.98%-0.11Verkaufen07.466B29.290.40
AES AES CORP. DL-,01
11.571.01%0.12Verkaufen07.466B28.770.40
AES AES CORP. DL-,01
11.14-4.53%-0.53Verkaufen07.466B29.290.40
AV6 AVISTA CORP. REGISTERED SHARES O.N.
34.00-1.73%-0.60Verkaufen02.370B19.611.771920.00
AV6 AVISTA CORP.
34.60-1.70%-0.60Verkaufen02.370B19.951.771920.00
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
18.602.20%0.40Kauf01.798B-0.20479.00
B3H BORALEX INC. A
18.701.63%0.30Kauf01.798B-0.20479.00
BJI DATANG INTL POW.GE.-H-YC1
0.1328.85%0.03Kauf3.000K2.232B35.950.0032976.00
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.11-17.19%-0.02Verkaufen02.232B44.250.0032976.00
BXE BROOKFIELD RENEW.PART.UTS
46.120.00%0.00Kauf013.532B-0.23
C94 CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
1.954.17%0.08Kauf01.335B48.960.041490.00
CLP CLP HLDGS
8.75-1.69%-0.15Starker Verkauf022.256B42.230.217960.00
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
8.70-1.69%-0.15Starker Verkauf022.256B41.990.217960.00
CLP1 CLP HLDGS LTD ADR/1 HD 5
8.60-1.15%-0.10Starker Verkauf022.256B41.450.217960.00
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
0.970.52%0.01Verkaufen05.010B6.160.1621746.00
CRP CHINA RES POWER HLDGS
1.056.60%0.07Kauf13.552K5.010B6.290.1621746.00
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
16.95-0.88%-0.15Kauf03.698B13.121.307576.00
DCA ACEA S.P.A. EO 5,16
17.03-0.53%-0.09Kauf03.698B13.131.307576.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
95.00-2.56%-2.50Kauf018.627B18.185.3810700.00
DGY DTE EN. CO.
96.500.00%0.00Kauf018.627B18.005.3810700.00
DOD DOMINION ENERGY INC.
75.281.37%1.02Kauf064.139B39.051.9519100.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
74.68-0.99%-0.75Kauf064.139B39.671.9519100.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
8.051.54%0.12Kauf024.654B5.341.49164727.00
E2F ELECTRICI.D.FRANCE E0-,50
7.91-2.56%-0.21Kauf024.654B5.461.49164727.00
E2F ELECTRICI.D.FRANCE E0-,50
7.990.58%0.05Kauf10.380K24.654B5.351.49164727.00
E4S ELIA GROUP
105.402.13%2.20Kauf07.250B26.353.921051.00
E4S ELIA GROUP
104.402.35%2.40Kauf07.250B26.053.921051.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
46.60-0.43%-0.20Verkaufen13312.784B28.171.6623293.00
EBK ENBW ENERGIE BAD.-WUE. ON
47.200.43%0.20Verkaufen38212.784B28.291.6623293.00
EBK ENBW ENERGIE BAD.-WUE. ON
48.003.00%1.40Neutral54012.784B28.051.6623293.00
EK5 ELECNOR S.A. ACCIONES PORT. EO -,10
7.96-1.24%-0.10Verkaufen0716.386M5.401.4914870.00
EKT ENERGIEKONTOR O.N.
20.501.99%0.40Starker Kauf8.826K294.479M1990.100.01209.00
EKT ENERGIEKONTOR O.N.
20.500.49%0.10Kauf200294.479M2019.800.01209.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
20.40-0.49%-0.10Kauf945294.479M2029.700.01209.00
ENA ENDESA INH. EO 1,20
21.460.80%0.17Kauf022.604B34.570.629952.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
21.38-0.93%-0.20Kauf022.604B35.040.629952.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
6.962.94%0.20Starker Kauf2.410K70.129B31.740.2168253.00
ENL ENEL S.P.A. EO 1
6.911.62%0.11Kauf37.998K70.129B31.890.2168253.00
ENL ENEL S.P.A. EO 1
6.962.66%0.18Starker Kauf8.570K70.129B31.810.2168253.00
EOAA E.ON SE O.N. ADR
9.45-7.35%-0.75Kauf3.255K24.786B13.790.7478948.00
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.40-5.53%-0.55Kauf95024.786B13.450.7478948.00
EOAA E.ON SE O.N. ADR
9.30-7.00%-0.70Kauf024.786B13.520.7478948.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.51-5.51%-0.56Kauf190.200K24.786B13.560.7478948.00
EOAN E.ON SE NA O.N.
9.51-5.88%-0.59Kauf19.933M24.786B13.610.7478948.00
EOAN E.ON SE NA O.N.
9.50-6.50%-0.66Kauf37.650K24.786B13.690.7478948.00
ETY ENTERGY CORP. DL-,01
92.000.00%0.00Verkaufen018.322B18.205.0913635.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
92.501.65%1.50Kauf018.322B18.005.0913635.00
ETY ENTERGY CORP. DL-,01
92.002.22%2.00Kauf018.322B17.815.0913635.00
F9SA FGC UES PJSC REG.SHSSP.GDRSREGS)/500 RL-,50
1.40-2.10%-0.03Verkaufen04.011B3.030.47
FOT FORTUM OYJ EO 3,40
17.826.99%1.17Kauf37115.296B7.152.338191.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
17.250.85%0.15Kauf13015.296B7.332.338191.00
FOT FORTUM OYJ EO 3,40
17.05-0.35%-0.06Kauf2.000K15.296B7.342.338191.00
FP3 NEXTERA ENERGY INC.DL-,01
225.95-0.22%-0.50Kauf378112.450B34.466.6113900.00
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
230.904.50%9.95Starker Kauf490112.450B33.626.6113900.00
HE9 HERA S.P.A. EO 1
3.352.14%0.07Kauf05.081B12.520.268982.00
HE9 HERA S.P.A. AZIONI NOM. EO 1
3.401.43%0.05Kauf05.081B12.800.268982.00
HPD CHINA POWER INTL DEVELOPMENT REGISTERED SHARES O.N.
0.207.37%0.01Starker Kauf1.000K1.934B11.070.0210444.00
HPD CHINA POWER INTL DEV.
0.19-1.04%-0.00Starker Kauf1.000K1.934B11.190.0210444.00
HUP HUANENG POWER INTERNATL INC. REG.SHS H (SPONS.ADRS)/40 YC 1
13.200.00%0.00Verkaufen01.573B22.160.6058263.00
HUP HUANENG PWR H YC 1 ADR/40
13.20-2.22%-0.30Verkaufen1001.573B22.660.6058263.00
HUP1 HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
0.330.00%0.00Kauf05.244B201.840.0058263.00
HUP1 HUANENG PWR INTL H YC 1
0.330.00%0.00Verkaufen05.244B201.840.0058263.00
IBE1 IBERDROLA INH. EO -,75
9.661.26%0.12Starker Kauf5.233K60.453B16.060.59
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
9.772.65%0.25Starker Kauf060.453B16.010.59
IBE1 IBERDROLA INH. EO -,75
9.761.65%0.16Kauf5.910K60.453B16.170.59
IGY INNOGY SE INH. O.N.
43.600.14%0.06Kauf60.547K24.222B62.670.6939380.00
IGY INNOGY SE INH. O.N.
43.560.28%0.12Starker Kauf1.040K24.222B62.520.6939380.00
IGY INNOGY SE INHABER-AKTIEN O.N.
43.600.51%0.22Kauf3024.222B62.440.6939380.00
MNV6 MAINOVA AG INHABER-AKTIEN O.N.
460.000.00%0.00Verkaufen02.558B53.068.672742.00
MNV6 MAINOVA AG O.N.
460.00-8.00%-40.00Verkaufen02.558B57.678.672742.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
26.800.00%0.00Kauf01.779B15.501.736113.00
MVV1 MVV ENERGIE AG NA O.N.
27.000.00%0.00Kauf60.313K1.779B15.611.736113.00
MVV1 MVV ENERGIE AG NA O.N.
26.60-0.75%-0.20Verkaufen1001.779B15.501.736113.00
MVVV MVV ENERGIE AG NA Z.VERK.
26.400.00%0.00Kauf01.779B15.271.736113.00
NNGF NATIONAL GRID PLC
10.30-0.63%-0.07Verkaufen4.119K36.123B21.320.4922576.00
NNGF NATIONAL GRID PLC
10.330.73%0.07Verkaufen50036.123B21.080.4922576.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.312.03%0.20Verkaufen2.100K36.123B20.780.4922576.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
32.60-0.61%-0.20Kauf07.911B2.2015.014577.00
NRA NRG ENERGY INC. DL-,01
32.20-3.01%-1.00Kauf07.911B2.2315.014577.00
NRA NRG ENERGY INC. DL-,01
32.80-0.00%-0.00Kauf97.911B2.2015.014577.00
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
57.500.00%0.00Kauf030.694B24.392.3611273.00
NRN XCEL ENERGY DL 2,50
57.001.79%1.00Kauf030.694B23.762.3611273.00
NWZA NORTHWESTERN NEW DL-,01
53.00-1.85%-1.00Verkaufen02.729B16.713.251533.00
NY41 CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
19.401.04%0.20Starker Kauf02.244B-0.15307.00
NY41 CLEARWAY ENERGY C DL-,01
19.10-2.05%-0.40Kauf02.244B-0.15307.00
NY4B CLEARWAY ENERGY A NDL-,01
17.80-2.20%-0.40Kauf02.078B-0.15307.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
39.500.36%0.14Verkaufen10013.911B25.651.532843.00
OEWA VERBUND AG INH. A
39.46-0.05%-0.02Verkaufen27413.911B25.721.532843.00
OEWA VERBUND AG INH. A
39.320.77%0.30Neutral013.911B25.421.532843.00
OG5 OGE EN. CORP. DL -,01
28.400.00%0.00Kauf05.636B-0.482425.00
PEO EXELON CORP.
34.00-1.73%-0.60Verkaufen033.559B14.172.4432713.00
PEO EXELON CORP. REGISTERED SHARES O.N.
33.80-1.74%-0.60Verkaufen033.559B14.092.4432713.00
PEO EXELON CORP.
34.40-0.58%-0.20Kauf033.559B14.172.4432713.00
PNE3 PNE AG NA O.N.
4.880.83%0.04Starker Kauf890.018K372.522M-0.01
PNE3 PNE AG NAMENS-AKTIEN O.N.
4.830.83%0.04Starker Kauf0372.522M-0.01
PNE3 PNE AG NA O.N.
4.78-0.83%-0.04Kauf0372.522M-0.01
PP9 PPL CORP. DL-,01
25.103.40%0.82Kauf12119.310B10.862.2612280.00
PP9 PPL CORP. REGISTERED SHARES DL-,01
24.950.99%0.25Kauf119.310B11.052.2612280.00
PSE PUBL. SVC.ENTER.
45.600.88%0.40Kauf023.178B17.462.607130.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
45.20-0.44%-0.20Verkaufen023.178B17.542.607130.00
RE21 RED ELECTRICA CORP.EO-,50
15.87-0.63%-0.10Kauf1418.539B12.001.332056.00
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
15.891.15%0.18Kauf08.539B11.811.332056.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
29.930.00%0.00Kauf24.660K18.313B2.2313.4419792.00
RWE RWE AG INH O.N.
29.79-1.29%-0.39Starker Kauf4.201M18.313B2.2413.4419792.00
RWE RWE AG INH O.N.
29.93-0.73%-0.22Kauf2.644K18.313B2.2413.4419792.00
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
29.80-0.67%-0.20Kauf14018.313B2.2013.6119792.00
RWEA RWE AG ADR 1
30.403.40%1.00Starker Kauf27018.313B2.1613.6119792.00
RWEA RWE AG ADR 1
29.60-0.67%-0.20Kauf018.313B2.1913.6119792.00
SCT SSE PLC SHS LS-,50
13.820.95%0.13Verkaufen014.302B9.931.3812111.00
SCT SSE PLC
13.750.44%0.06Verkaufen72914.302B9.931.3812111.00
SCT SSE PLC
13.730.07%0.01Verkaufen2.087K14.302B9.961.3812111.00
SLE SPARK ENERGY INC.A DL-,01
7.85-1.26%-0.10Kauf0107.221M42.180.28164.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
7.40-6.92%-0.55Kauf0107.221M42.180.28164.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
51.140.63%0.32Kauf054.177B16.803.0527943.00
SOT THE SOUTHERN CO. DL 5
51.222.13%1.07Kauf054.177B16.573.0527943.00
SOT THE SOUTHERN CO. DL 5
51.460.68%0.35Kauf054.177B16.893.0527943.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
5.15-0.96%-0.05Verkaufen01.444B15.800.331543.00
TZ1 TRANSALTA CORP.
5.100.00%0.00Kauf01.444B15.500.331543.00
TZ8 IREN S.P.A. EO 1
2.150.00%0.00Verkaufen02.899B12.640.178102.00
TZ8 IREN S.P.A. AZIONI NOM. EO 1
2.102.95%0.06Kauf02.899B11.980.178102.00
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
5.948.92%0.49Starker Kauf30012.201B14.460.384290.00
UEI TERNA R.E.N. SPA EO -,22
5.953.99%0.23Starker Kauf012.201B15.180.384290.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
28.06-1.96%-0.56Kauf70110.284B31.650.9011532.00
UN01 UNIPER SE NA O.N.
28.10-2.16%-0.62Kauf820.688K10.284B31.760.9011532.00
UN01 UNIPER SE NA O.N.
28.48-0.07%-0.02Kauf1010.284B31.510.9011532.00
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden