Versorgungseinrichtungen (Sektor)
188
Aktien
2768.929B
Marktkapitalisierung
30.371K
Volumen
+0.66%
Änderung
+1.79%
Perf Monat
+6.15%
Perf Jahr
−2.81%
Perf YTD
Unternehmen
Branchen |
0
0C2
CHUBU EL. PWR
|
9.95 | 1.02% | 0.10 | Verkaufen | 0 | 7.517B | 8.28 | 1.19 | 28448.00 | Energieversorger |
|
0
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
10.00 | 1.52% | 0.15 | Verkaufen | 0 | 7.517B | 8.28 | 1.19 | 28448.00 | Energieversorger |
|
0
0TA
TRANSALTA RENEWABLES INC.
|
9.98 | -0.29% | -0.03 | Kauf | 0 | 2.644B | 38.39 | 0.26 | — | Alternative Energieerzeugung |
|
0
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
9.96 | 0.36% | 0.04 | Kauf | 0 | 2.644B | 38.51 | 0.26 | — | Alternative Energieerzeugung |
0V6
VISTRA CORP
|
16.10 | 1.90% | 0.30 | Verkaufen | 0 | 7.851B | 15.38 | 1.04 | 5475.00 | Energieversorger |
|
0V6
VISTRA CORP. DL-,01
|
16.30 | 2.52% | 0.40 | Verkaufen | 0 | 7.851B | 15.28 | 1.04 | 5475.00 | Energieversorger |
12A
AVANGRID INC. DL-,01
|
41.20 | -0.96% | -0.40 | Kauf | 0 | 12.934B | 20.43 | 2.02 | 6597.00 | Energieversorger |
|
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
41.80 | 0.48% | 0.20 | Kauf | 0 | 12.934B | 20.63 | 2.02 | 6597.00 | Energieversorger |
12F
FORTIS INC. REGISTERED SHARES O.N.
|
34.40 | -0.53% | -0.18 | Kauf | 0 | 15.913B | 19.21 | 1.75 | 9000.00 | Energieversorger |
|
12F
FORTIS INC.
|
34.24 | 0.29% | 0.10 | Kauf | 0 | 15.913B | 19.49 | 1.75 | 9000.00 | Energieversorger |
|
2
2CJ
KYUSHU EL. PWR
|
7.35 | 2.08% | 0.15 | Kauf | 0 | 3.477B | 66.34 | 0.15 | 21180.00 | Energieversorger |
|
2
2CP
CAPITAL POWER CORP.
|
18.40 | 1.10% | 0.20 | Kauf | 0 | 2.004B | — | -0.43 | 818.00 | Energieversorger |
|
2
2GB
2G ENERGY AG
|
70.90 | 0.71% | 0.50 | Verkaufen | 4.494K | 322.061M | 31.24 | 2.33 | 653.00 | Energieversorger |
|
2
2GB
2G ENERGY AG
|
71.20 | 0.14% | 0.10 | Verkaufen | 579 | 322.061M | 31.67 | 2.33 | 653.00 | Energieversorger |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
69.90 | -0.71% | -0.50 | Verkaufen | 839 | 322.061M | 31.45 | 2.33 | 653.00 | Energieversorger |
3E7
EVERGY INC.
|
46.00 | -1.71% | -0.80 | Verkaufen | 0 | 10.633B | 18.91 | 2.44 | 4617.00 | Energieversorger |
|
3
3IX
INNERGEX RENEWABLE ENERGY INC.REGISTERED SHARES O.N.
|
14.20 | 0.71% | 0.10 | Kauf | 0 | 2.484B | — | -0.41 | 327.00 | Alternative Energieerzeugung |
|
3
3IX
INNERGEX RENEWABLE ENERGY
|
14.30 | 1.42% | 0.20 | Kauf | 0 | 2.484B | — | -0.41 | 327.00 | Alternative Energieerzeugung |
|
3
3U6
UGI CORP. REGISTERED SHARES O.N.
|
29.93 | 0.37% | 0.11 | Kauf | 0 | 6.156B | 14.41 | 1.98 | 12800.00 | Gasversorger |
|
3
3U6
UGI CORP.
|
29.89 | 0.32% | 0.10 | Kauf | 0 | 6.156B | 14.36 | 1.98 | 12800.00 | Gasversorger |
49P
PORTLAND GEN.ELEC.CO. NEW
|
36.00 | -1.10% | -0.40 | Verkaufen | 0 | 3.283B | 15.00 | 2.35 | 2949.00 | Energieversorger |
|
4
4A4B
AGGREKO PLC LS-,04832911
|
4.95 | 3.38% | 0.16 | Kauf | 0 | 1.216B | — | -0.25 | 6456.00 | Energieversorger |
|
4
4A4B
AGGREKO PLC REGISTERED SHARES LS-,04832911
|
4.89 | 2.95% | 0.14 | Kauf | 0 | 1.216B | — | -0.25 | 6456.00 | Energieversorger |
4BW
BWX TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
50.00 | 3.31% | 1.60 | Kauf | 0 | 4.645B | 18.79 | 2.57 | 6450.00 | Energieversorger |
|
4BW
BWX TECHS INC. DL-,01
|
50.00 | 1.21% | 0.60 | Kauf | 0 | 4.645B | 18.86 | 2.57 | 6450.00 | Energieversorger |
|
5
59K
CHUGOKU EL. PWR
|
10.40 | 1.96% | 0.20 | Kauf | 0 | 3.743B | 5.39 | 2.37 | 13163.00 | Energieversorger |
|
5
59W
TOHO GAS CO. LTD
|
37.60 | 1.08% | 0.40 | Verkaufen | 0 | 3.958B | 45.65 | 0.81 | 6198.00 | Gasversorger |
|
5
5IE
HOKKAIDO EL. PWR
|
3.40 | 4.94% | 0.16 | — | 0 | 686.877M | 1.89 | 1.72 | 10736.00 | Energieversorger |
|
6
6GE
GENIE ENERGY LTD B DL-,01
|
7.75 | -1.27% | -0.10 | Kauf | 0 | 202.793M | 17.95 | 0.40 | 163.00 | Energieversorger |
|
6
6HO
HOKURIKU EL. PWR
|
5.75 | 2.68% | 0.15 | Kauf | 0 | 1.189B | 6.86 | 0.82 | 8562.00 | Energieversorger |
|
8
8A6
ATCO LTD CL. I NON VTG
|
26.00 | 0.78% | 0.20 | Verkaufen | 0 | 2.981B | 11.88 | 2.14 | 6500.00 | Energieversorger |
|
A
A2A
ESSENTIAL UTILIC. DL-,50
|
40.20 | -0.50% | -0.20 | Starker Kauf | 0 | 9.849B | 37.60 | 1.04 | 1583.00 | Wasserversorger |
|
A
AB9
ABO WIND AG O.N.
|
21.40 | -0.93% | -0.20 | Kauf | 0 | 184.665M | 15.05 | 1.45 | 642.00 | Energieversorger |
|
A
AB9
ABO WIND AG O.N.
|
21.40 | -0.93% | -0.20 | Verkaufen | 1.228K | 184.665M | 14.91 | 1.45 | 642.00 | Energieversorger |
AEBA
ALLETE INC. NEW
|
50.50 | -0.98% | -0.50 | Kauf | 0 | 2.666B | 17.57 | 2.88 | 1339.00 | Energieversorger |
AEO
ATMOS ENERGY CORP. REGISTERED SHARES O.N.
|
90.00 | 0.56% | 0.50 | Kauf | 0 | 11.082B | 20.33 | 4.33 | 4776.00 | Gasversorger |
|
AEO
ATMOS EN. CORP.
|
90.00 | 0.00% | 0.00 | Kauf | 0 | 11.082B | 20.56 | 4.33 | 4776.00 | Gasversorger |
AEP
AMER. EL. PWR DL 6,50
|
71.25 | -0.53% | -0.38 | Starker Verkauf | 0 | 36.516B | 20.98 | 3.43 | 17408.00 | Energieversorger |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
73.18 | 0.22% | 0.16 | Verkaufen | 0 | 36.516B | 20.88 | 3.43 | 17408.00 | Energieversorger |
|
AEP
AMER. EL. PWR DL 6,50
|
73.08 | -0.34% | -0.25 | Verkaufen | 0 | 36.516B | 20.76 | 3.43 | 17408.00 | Energieversorger |
AES
AES CORP. DL-,01
|
12.91 | -1.53% | -0.20 | Verkaufen | 0 | 9.700B | 51.94 | 0.25 | — | Energieversorger |
|
AES
AES CORP. DL-,01
|
14.96 | 2.95% | 0.43 | Kauf | 0 | 9.700B | 55.01 | 0.25 | — | Energieversorger |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
14.99 | 3.41% | 0.49 | Starker Kauf | 0 | 9.700B | 54.91 | 0.25 | — | Energieversorger |
AV6
AVISTA CORP. REGISTERED SHARES O.N.
|
32.00 | -0.62% | -0.20 | Kauf | 0 | 2.208B | 19.48 | 1.62 | 1920.00 | Energieversorger |
|
AV6
AVISTA CORP.
|
32.20 | -0.00% | -0.00 | Kauf | 0 | 2.208B | 19.48 | 1.62 | 1920.00 | Energieversorger |
AWC
AMERICAN WATER WKS DL-,01
|
126.28 | -0.88% | -1.12 | Kauf | 0 | 23.068B | 40.10 | 3.14 | 6800.00 | Wasserversorger |
|
AWC
AMERICAN WATER WKS DL-,01
|
128.68 | 1.34% | 1.70 | Kauf | 170 | 23.068B | 40.07 | 3.14 | 6800.00 | Wasserversorger |
|
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
126.80 | 0.78% | 0.98 | Kauf | 0 | 23.068B | 39.89 | 3.14 | 6800.00 | Wasserversorger |
|
A
AY3
ATLANTICA SU.INF. DL-10
|
25.40 | 0.00% | 0.00 | Kauf | 0 | 2.593B | 169.08 | 0.15 | 425.00 | Alternative Energieerzeugung |
|
A
AY3
ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
|
25.40 | 0.00% | 0.00 | Kauf | 0 | 2.593B | 169.08 | 0.15 | 425.00 | Alternative Energieerzeugung |
|
B
B3H
BORALEX INC. REGISTERED SHARES CLASS A O.N.
|
21.40 | -1.83% | -0.40 | Neutral | 0 | 2.149B | — | -0.15 | 479.00 | Energieversorger |
|
B
B3H
BORALEX INC. A
|
21.60 | -1.82% | -0.40 | Kauf | 0 | 2.149B | — | -0.15 | 479.00 | Energieversorger |
BHI
BLACK HILLS CORP. DL 1
|
51.50 | 3.00% | 1.50 | Kauf | 100 | 3.148B | 17.13 | 2.82 | 2944.00 | Energieversorger |
|
B
BZB
CONTACT ENERGY LTD. REGISTERED SHARES O.N.
|
3.44 | 4.24% | 0.14 | Kauf | 0 | 2.454B | 33.51 | 0.10 | 934.00 | Energieversorger |
|
B
BZB
CONTACT ENERGY LTD
|
3.44 | 1.78% | 0.06 | Kauf | 0 | 2.454B | 33.51 | 0.10 | 934.00 | Energieversorger |
|
C
C94
CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
|
2.18 | 0.46% | 0.01 | Kauf | 0 | 1.493B | 19.52 | 0.11 | 1490.00 | Energieversorger |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.90 | 2.51% | 0.34 | Kauf | 148.409K | 1.916B | 79.31 | 0.17 | 134.00 | Energieversorger |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.86 | 1.76% | 0.24 | Kauf | 780 | 1.916B | 77.71 | 0.17 | 134.00 | Energieversorger |
|
C
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
13.86 | 2.21% | 0.30 | Starker Kauf | 1.100K | 1.916B | 79.08 | 0.17 | 134.00 | Energieversorger |
CH5
CHESAPEAKE UTIL. DL-,4867
|
73.00 | -0.68% | -0.50 | Verkaufen | 0 | 1.214B | 21.40 | 3.40 | 955.00 | Gasversorger |
|
C
CLP
CLP HLDGS
|
8.20 | 1.86% | 0.15 | Kauf | 0 | 20.612B | 15.20 | 0.53 | 7960.00 | Energieversorger |
|
C
CLP
CLP HOLDINGS LTD. REGISTERED SHARES O.N.
|
8.10 | 1.89% | 0.15 | Verkaufen | 0 | 20.612B | 15.11 | 0.53 | 7960.00 | Energieversorger |
|
C
CUBB
CHINA WATER AFFAIRS GROUP LTD.REGISTERED SHARES NEW HD -,01
|
0.75 | 2.11% | 0.02 | Starker Kauf | 2.000K | 1.180B | 5.87 | 0.12 | 9400.00 | Wasserversorger |
|
C
CUBB
CHINA WAT.AFF.GRP NEW
|
0.72 | -3.27% | -0.02 | Starker Kauf | 0 | 1.180B | 6.00 | 0.12 | 9400.00 | Wasserversorger |
D2MN
DUKE EN.CORP. DL -,001
|
72.20 | -1.39% | -1.02 | Kauf | 0 | 54.090B | 28.08 | 2.53 | 28793.00 | Energieversorger |
|
D2MN
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
|
72.25 | -1.14% | -0.83 | Kauf | 0 | 54.090B | 28.22 | 2.53 | 28793.00 | Energieversorger |
|
D
D9F2
DRAX GROUP PLC REGISTERED SHARES LS -,1155172
|
3.29 | 0.80% | 0.03 | Kauf | 0 | 1.295B | — | -0.16 | 2947.00 | Energieversorger |
|
D
D9F2
DRAX GROUP LS-,1155172
|
3.33 | 2.78% | 0.09 | Kauf | 0 | 1.295B | — | -0.16 | 2947.00 | Energieversorger |
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
102.00 | 0.99% | 1.00 | Kauf | 0 | 19.461B | 17.48 | 5.65 | 10700.00 | Energieversorger |
|
DGY
DTE EN. CO.
|
102.00 | 2.00% | 2.00 | Kauf | 0 | 19.461B | 17.30 | 5.65 | 10700.00 | Energieversorger |
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
68.44 | 0.28% | 0.19 | Kauf | 0 | 57.563B | 121.05 | 0.59 | 19100.00 | Energieversorger |
|
DOD
DOMINION ENERGY INC.
|
68.19 | -0.16% | -0.11 | Verkaufen | 6 | 57.563B | 122.36 | 0.59 | 19100.00 | Energieversorger |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
8.91 | 1.99% | 0.17 | Kauf | 790 | 27.046B | 19.12 | 0.46 | 164727.00 | Energieversorger |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
8.79 | 1.13% | 0.10 | Verkaufen | 0 | 27.046B | 18.90 | 0.46 | 164727.00 | Energieversorger |
|
E
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
8.92 | 2.29% | 0.20 | Kauf | 500 | 27.046B | 19.00 | 0.46 | 164727.00 | Energieversorger |
|
E
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
48.00 | 1.27% | 0.60 | Verkaufen | 0 | 13.055B | 20.57 | 2.33 | 23293.00 | Energieversorger |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
47.40 | -1.25% | -0.60 | Verkaufen | 0 | 13.055B | 20.31 | 2.33 | 23293.00 | Energieversorger |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
48.40 | 0.41% | 0.20 | Verkaufen | 103 | 13.055B | 20.65 | 2.33 | 23293.00 | Energieversorger |
|
E
EBZ
CHINA GAS HLDGS HD-,01
|
2.48 | 2.48% | 0.06 | Verkaufen | 0 | 13.047B | 11.79 | 0.21 | 59462.00 | Gasversorger |
|
E
EBZ
CHINA GAS HOLDINGS LTD. REGISTERED SHARES HD -,01
|
2.48 | 1.64% | 0.04 | Verkaufen | 0 | 13.047B | 11.88 | 0.21 | 59462.00 | Gasversorger |
EDC
CONSOLIDATED EDISON
|
63.63 | -1.55% | -1.00 | Verkaufen | 0 | 21.352B | 17.36 | 3.56 | 14890.00 | Energieversorger |
|
EDC
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
|
63.86 | -0.02% | -0.01 | Verkaufen | 0 | 21.352B | 17.67 | 3.56 | 14890.00 | Energieversorger |
|
E
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
26.10 | 0.00% | 0.00 | Starker Kauf | 0 | 370.613M | 2544.55 | 0.01 | 209.00 | Energieversorger |
|
E
EKT
ENERGIEKONTOR O.N.
|
25.90 | -1.52% | -0.40 | Kauf | 938 | 370.613M | 2554.46 | 0.01 | 209.00 | Energieversorger |
|
E
EKT
ENERGIEKONTOR O.N.
|
26.00 | 0.78% | 0.20 | Starker Kauf | 0 | 370.613M | 2475.25 | 0.01 | 209.00 | Energieversorger |
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
7.87 | 0.00% | 0.00 | Kauf | 150 | 79.417B | 41.90 | 0.19 | 68253.00 | Energieversorger |
|
ENL
ENEL S.P.A. EO 1
|
8.07 | 2.41% | 0.19 | Kauf | 300 | 79.417B | 41.98 | 0.19 | 68253.00 | Energieversorger |
|
ENL
ENEL S.P.A. EO 1
|
8.06 | 2.53% | 0.20 | Kauf | 6.586K | 79.417B | 42.01 | 0.19 | 68253.00 | Energieversorger |
|
E
EOAA
E.ON SE O.N. ADR
|
10.00 | 1.52% | 0.15 | Verkaufen | 1.138K | 25.855B | 22.22 | 0.44 | 78948.00 | Energieversorger |
|
E
EOAN
E.ON SE NA O.N.
|
10.12 | 1.64% | 0.16 | Kauf | 5.343K | 25.808B | 22.69 | 0.44 | 78948.00 | Energieversorger |
|
E
EOAN
E.ON SE NA O.N.
|
10.11 | 1.87% | 0.19 | Kauf | 2.371M | 25.808B | 22.73 | 0.44 | 78948.00 | Energieversorger |
|
E
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
10.11 | 1.68% | 0.17 | Kauf | 35.792K | 25.808B | 22.76 | 0.44 | 78948.00 | Energieversorger |
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
90.00 | 1.69% | 1.50 | Kauf | 0 | 17.810B | 15.86 | 5.49 | 13635.00 | Energieversorger |
|
ETY
ENTERGY CORP. DL-,01
|
85.50 | -1.16% | -1.00 | Verkaufen | 0 | 17.810B | 15.86 | 5.49 | 13635.00 | Energieversorger |
|
ETY
ENTERGY CORP. DL-,01
|
89.50 | -0.56% | -0.50 | Kauf | 0 | 17.810B | 15.86 | 5.49 | 13635.00 | Energieversorger |
FDK
AMERICAN STAT.WTR DL 2,50
|
66.82 | -0.98% | -0.66 | Verkaufen | 0 | 2.504B | 31.71 | 2.03 | 841.00 | Wasserversorger |
|
FDK
AMERICAN STATES WATER CO. REGISTERED SHARES DL 2,50
|
67.10 | -0.92% | -0.62 | Verkaufen | 0 | 2.504B | 32.63 | 2.03 | 841.00 | Wasserversorger |
|
F
FHW
FERNHEIZWERK NEUKOELLN AG INHABER-AKTIEN O.N.
|
46.20 | 0.00% | 0.00 | Kauf | 0 | 106.720M | 16.04 | 2.88 | 48.00 | Wasserversorger |
|
F
FHW
FERNHEIZ.NEUKOELLN O.N.
|
46.20 | -2.12% | -1.00 | Kauf | 0 | 106.720M | 16.11 | 2.88 | 48.00 | Wasserversorger |
|
F
FJG
ELECTRIC POWER DEV.CO.LTD
|
12.40 | 2.48% | 0.30 | Verkaufen | 0 | 2.247B | 7.65 | 1.57 | 7262.00 | Energieversorger |
|
F
FOT
FORTUM OYJ EO 3,40
|
18.04 | -1.96% | -0.36 | Kauf | 600 | 15.785B | 7.84 | 2.33 | 8191.00 | Energieversorger |
|
F
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
18.13 | 2.37% | 0.42 | Kauf | 0 | 15.785B | 7.46 | 2.33 | 8191.00 | Energieversorger |
|
F
FOT
FORTUM OYJ EO 3,40
|
17.82 | 0.06% | 0.01 | Kauf | 0 | 15.785B | 7.45 | 2.33 | 8191.00 | Energieversorger |
FP3
NEXTERA ENERGY INC.DL-,01
|
242.80 | -0.41% | -1.00 | Kauf | 18 | 119.756B | 37.97 | 6.48 | 13900.00 | Energieversorger |
|
FP3
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
|
243.35 | -0.04% | -0.10 | Kauf | 57 | 119.756B | 38.04 | 6.48 | 13900.00 | Energieversorger |
|
G
G8O2
POLARIS INFRASTRUCTURE INC. REGISTERED SHARES O.N.
|
9.50 | -1.55% | -0.15 | Kauf | 0 | 152.486M | 9.51 | 1.07 | 128.00 | Alternative Energieerzeugung |
|
G
G8O2
POLARIS INFRASTRUCT.
|
9.50 | 0.00% | 0.00 | Kauf | 0 | 152.486M | 9.36 | 1.07 | 128.00 | Alternative Energieerzeugung |
|
G
GGL
GLOBAL WATER RES DL-,01
|
9.70 | 2.65% | 0.25 | Kauf | 0 | 217.294M | 216.08 | 0.04 | 74.00 | Wasserversorger |
|
G
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
11.94 | 1.36% | 0.16 | Kauf | 0 | 28.053B | — | -0.45 | 170000.00 | Gasversorger |
|
G
GZF
ENGIE S.A. INH. EO 1
|
12.08 | 2.46% | 0.29 | Starker Kauf | 29.311K | 28.053B | — | -0.45 | 170000.00 | Gasversorger |
|
G
GZF
ENGIE S.A. INH. EO 1
|
12.08 | 3.42% | 0.40 | Kauf | 2.204K | 28.053B | — | -0.45 | 170000.00 | Gasversorger |
|
H
HEH
POWER ASSETS HLDG.LTD.
|
4.62 | -3.75% | -0.18 | Verkaufen | 0 | 9.993B | 15.19 | 0.30 | 13.00 | Energieversorger |
|
H
HEH
POWER ASSETS HOLDINGS LTD. REGISTERED SHARES O.N.
|
4.62 | 0.43% | 0.02 | Verkaufen | 0 | 9.993B | 15.26 | 0.30 | 13.00 | Energieversorger |
|
H
HKT
HK ELECTRIC INV. + HK EL. INV.REG. STAPLED SECS HD -,0005
|
0.87 | 0.38% | 0.00 | Verkaufen | 0 | 7.752B | 27.37 | 0.03 | 1770.00 | Energieversorger |
|
H
HKT
HK ELECTR.INV.+HK EL.I.ST
|
0.86 | 0.45% | 0.00 | Verkaufen | 0 | 7.752B | 27.10 | 0.03 | 1770.00 | Energieversorger |
HNM
ORMAT TECHNOLOG. DL-,001
|
50.00 | 0.00% | 0.00 | Verkaufen | 0 | 2.579B | 37.37 | 1.35 | 1408.00 | Alternative Energieerzeugung |
|
HNM
ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
52.00 | 0.97% | 0.50 | Verkaufen | 0 | 2.579B | 36.48 | 1.35 | 1408.00 | Alternative Energieerzeugung |
|
HNM
ORMAT TECHNOLOG. DL-,001
|
52.50 | 5.85% | 2.90 | Verkaufen | 16 | 2.579B | 36.93 | 1.35 | 1408.00 | Alternative Energieerzeugung |
HOU
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
|
17.70 | 1.72% | 0.30 | Kauf | 0 | 9.450B | — | -1.42 | 14262.00 | Energieversorger |
|
HOU
CENTERPOINT ENERGY INC.
|
17.80 | 1.14% | 0.20 | Kauf | 0 | 9.450B | — | -1.42 | 14262.00 | Energieversorger |
HWI
HAWAIIAN EL. IND.
|
30.60 | -1.92% | -0.60 | Verkaufen | 0 | 3.361B | 17.38 | 1.73 | 3841.00 | Energieversorger |
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
10.89 | -0.18% | -0.02 | Kauf | 0 | 66.703B | 18.83 | 0.58 | — | Energieversorger |
|
IBE1
IBERDROLA INH. EO -,75
|
10.93 | 0.23% | 0.03 | Kauf | 0 | 66.703B | 18.73 | 0.58 | — | Energieversorger |
|
IBE1
IBERDROLA INH. EO -,75
|
11.04 | 2.27% | 0.24 | Kauf | 5.941K | 66.703B | 19.03 | 0.58 | — | Energieversorger |
|
K
KPO
KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
|
8.25 | 3.12% | 0.25 | Verkaufen | 0 | 7.291B | 7.19 | 1.11 | 31850.00 | Energieversorger |
|
K
KPO
KANSAI EL. PWR
|
8.20 | 3.14% | 0.25 | Verkaufen | 0 | 7.291B | 7.15 | 1.11 | 31850.00 | Energieversorger |
LGR
SPIRE INC. DL 1
|
53.00 | 0.95% | 0.50 | Verkaufen | 0 | 2.716B | 49.56 | 1.04 | 3536.00 | Gasversorger |
|
LGR
SPIRE INC. REGISTERED SHARES DL 1
|
52.50 | 0.00% | 0.00 | Verkaufen | 0 | 2.716B | 49.91 | 1.04 | 3536.00 | Gasversorger |
|
M
MSX
MIDDLESEX WATER CO. REGISTERED SHARES O.N.
|
58.00 | 0.87% | 0.50 | Kauf | 0 | 1.033B | 30.07 | 1.89 | 352.00 | Wasserversorger |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
27.00 | -0.74% | -0.20 | Kauf | 192 | 1.793B | 15.73 | 1.73 | 6113.00 | Energieversorger |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
26.80 | 0.00% | 0.00 | Kauf | 0 | 1.793B | 15.50 | 1.73 | 6113.00 | Energieversorger |
|
M
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
26.80 | 0.00% | 0.00 | Kauf | 0 | 1.793B | 15.38 | 1.73 | 6113.00 | Energieversorger |
|
N
NG0
NIPPON GAS CO. LTD
|
38.00 | 6.15% | 2.20 | Kauf | 0 | 1.474B | 21.07 | 1.70 | 1724.00 | Gasversorger |
NJ1
NEW JERSEY RES DL2,50
|
28.00 | 2.19% | 0.60 | Kauf | 0 | 2.634B | 16.54 | 1.62 | 1108.00 | Gasversorger |
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
10.20 | 1.90% | 0.19 | Kauf | 400 | 35.339B | 24.41 | 0.41 | 23069.00 | Energieversorger |
|
NNGF
NATIONAL GRID PLC
|
10.15 | 0.69% | 0.07 | Kauf | 400 | 35.339B | 24.67 | 0.41 | 23069.00 | Energieversorger |
|
NNGF
NATIONAL GRID PLC
|
9.98 | -1.19% | -0.12 | Verkaufen | 0 | 35.339B | 24.55 | 0.41 | 23069.00 | Energieversorger |
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
29.80 | 2.05% | 0.60 | Kauf | 0 | 7.113B | 1.90 | 15.16 | 4577.00 | Energieversorger |
|
NRA
NRG ENERGY INC. DL-,01
|
29.80 | 2.05% | 0.60 | Kauf | 0 | 7.113B | 1.94 | 15.16 | 4577.00 | Energieversorger |
|
NRA
NRG ENERGY INC. DL-,01
|
29.80 | 2.05% | 0.60 | Kauf | 100 | 7.113B | 1.89 | 15.16 | 4577.00 | Energieversorger |
NWZA
NORTHWESTERN NEW DL-,01
|
47.80 | -1.65% | -0.80 | Kauf | 0 | 2.487B | 17.79 | 2.71 | 1533.00 | Energieversorger |
NY41
CLEARWAY ENERGY C DL-,01
|
22.40 | -0.88% | -0.20 | Kauf | 0 | 2.632B | 54.39 | 0.41 | 307.00 | Energieversorger |
|
NY41
CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
|
22.40 | 0.00% | 0.00 | Kauf | 0 | 2.632B | 55.38 | 0.41 | 307.00 | Energieversorger |
|
NY4B
CLEARWAY ENERGY A NDL-,01
|
21.20 | 0.95% | 0.20 | Kauf | 0 | 2.448B | 50.93 | 0.41 | 307.00 | Energieversorger |
|
O
OEWA
VERBUND AG INH. A
|
46.00 | 2.22% | 1.00 | Kauf | 541 | 15.536B | 29.47 | 1.52 | 2843.00 | Energieversorger |
|
O
OEWA
VERBUND AG INH. A
|
45.66 | 1.65% | 0.74 | Kauf | 0 | 15.536B | 29.27 | 1.52 | 2843.00 | Energieversorger |
|
O
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
45.76 | 1.55% | 0.70 | Kauf | 0 | 15.536B | 29.39 | 1.52 | 2843.00 | Energieversorger |
OG9
ONE GAS INC. DL-,01
|
65.50 | 0.77% | 0.50 | Verkaufen | 0 | 3.462B | 20.47 | 3.12 | 3600.00 | Gasversorger |
|
OG9
ONE GAS INC. REGISTERED SHARES DL-,01
|
64.50 | -0.77% | -0.50 | Verkaufen | 0 | 3.462B | 20.63 | 3.12 | 3600.00 | Gasversorger |
|
O
OSA
OSAKA GAS CO. LTD. REGISTERED SHARES O.N.
|
16.10 | 3.21% | 0.50 | Verkaufen | 300 | 6.641B | 22.60 | 0.69 | 20543.00 | Gasversorger |
Mehr laden
