Versorgungseinrichtungen (Sektor)
103
Aktien
1662.650B
Marktkapitalisierung
137.444K
Volumen
+3.42%
Div. Ertrag
−0.45%
Änderung
+1.44%
Perf Monat
+18.16%
Perf Jahr
+17.68%
Perf YTD
Unternehmen
Branchen |
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
44.52 | 0.52% | 0.23 | Kaufen | 0 | 13.703B | 25.19 | 1.76 | 6449.00 | Mehrspurige Versorger |
|
12A
AVANGRID INC. DL-,01
|
43.74 | -0.94% | -0.41 | Starker Verkauf | 0 | 13.492B | 25.19 | 1.73 | 6449.00 | Mehrspurige Versorger |
|
2T41
TERRAFORM POWER A NEW
|
15.00 | -1.82% | -0.28 | Kaufen | 60 | 3.089B | — | -0.26 | 177.00 | Energieversorger |
|
2T41
TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01
|
14.98 | -0.47% | -0.07 | Kaufen | 10 | 3.173B | — | -0.26 | 177.00 | Energieversorger |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
49.73 | -1.47% | -0.74 | Kaufen | 0 | 4.434B | 25.13 | 1.98 | 2967.00 | Energieversorger |
|
751
ALGONQUIN POWER + UTILIT.
|
11.55 | -0.29% | -0.03 | Starker Kauf | 0 | 5.634B | 20.00 | 0.58 | 2277.00 | Mehrspurige Versorger |
|
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
68.88 | -0.10% | -0.07 | Kaufen | 0 | 16.891B | 23.77 | 2.91 | 8838.00 | Mehrspurige Versorger |
|
AE4
AMEREN CORP. DL-,01
|
68.82 | 0.35% | 0.24 | Starker Kauf | 0 | 16.702B | 23.87 | 2.87 | 8838.00 | Mehrspurige Versorger |
|
AEO
ATMOS ENERGY CORP. REGISTERED SHARES O.N.
|
99.34 | -0.29% | -0.29 | Kaufen | 31 | 11.705B | 25.98 | 3.82 | 4628.00 | Erdgasversorger |
|
AEO
ATMOS EN. CORP.
|
99.04 | -0.46% | -0.46 | Kaufen | 0 | 11.570B | 26.08 | 3.76 | 4628.00 | Erdgasversorger |
|
AV6
AVISTA CORP. REGISTERED SHARES O.N.
|
41.30 | -0.55% | -0.23 | Kaufen | 0 | 2.755B | 15.53 | 2.69 | 2026.00 | Mehrspurige Versorger |
|
AV6
AVISTA CORP.
|
41.20 | -1.64% | -0.69 | Kaufen | 0 | 2.705B | 15.48 | 2.65 | 2026.00 | Mehrspurige Versorger |
|
AY3
ATLANTICA YIELD PLC DL-10
|
21.20 | 0.95% | 0.20 | Starker Kauf | 0 | 2.118B | — | -0.08 | 217.00 | Energieversorger |
|
AY3
ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
|
21.20 | 0.95% | 0.20 | Starker Kauf | 0 | 2.152B | — | -0.08 | 217.00 | Energieversorger |
|
BXE
BROOKFIELD RENEW.PART.UTS
|
33.78 | 1.64% | 0.55 | Starker Kauf | 975 | 5.822B | 118.53 | 0.27 | — | Energieversorger |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
33.25 | -0.63% | -0.21 | Starker Kauf | 15 | 5.800B | 116.61 | 0.28 | — | Energieversorger |
|
CAP
ENCAVIS AG INH. O.N.
|
7.64 | -0.78% | -0.06 | Kaufen | 0 | 1.003B | 72.43 | 0.11 | 120.00 | Unabhängige Energieerzeuger |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
7.60 | -0.13% | -0.01 | Kaufen | 686 | 1.003B | 72.43 | 0.11 | 120.00 | Unabhängige Energieerzeuger |
|
CAP
ENCAVIS AG INH. O.N.
|
7.66 | 0.39% | 0.03 | Kaufen | 352.091K | 1.003B | 72.43 | 0.11 | 120.00 | Unabhängige Energieerzeuger |
|
CH5
CHESAPEAKE UTIL. DL-,4867
|
83.97 | -2.06% | -1.77 | Starker Kauf | 0 | 1.376B | 25.90 | 3.25 | 983.00 | Erdgasversorger |
|
CLP1
CLP HLDGS LTD ADR/1 HD 5
|
9.31 | 1.53% | 0.14 | Verkaufen | 0 | 23.689B | 40.32 | 0.23 | 7716.00 | Energieversorger |
|
DGY
DTE EN. CO.
|
117.72 | 1.01% | 1.18 | Starker Kauf | 0 | 21.164B | 21.58 | 5.36 | 10600.00 | Energieversorger |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
117.88 | 0.19% | 0.22 | Starker Kauf | 0 | 21.496B | 21.58 | 5.45 | 10600.00 | Energieversorger |
|
DOD
DOMINION ENERGY INC.
|
70.02 | 1.17% | 0.81 | Starker Kauf | 0 | 55.169B | 50.09 | 1.37 | 21300.00 | Energieversorger |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
70.10 | 0.01% | 0.01 | Kaufen | 0 | 55.365B | 49.49 | 1.40 | 21300.00 | Energieversorger |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
10.59 | -0.28% | -0.03 | Verkaufen | 0 | 32.865B | 34.06 | 0.32 | 162208.00 | Mehrspurige Versorger |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
10.33 | -2.09% | -0.22 | Starker Verkauf | 4.000K | 32.865B | 34.06 | 0.32 | 162208.00 | Mehrspurige Versorger |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
10.55 | -1.54% | -0.17 | Verkaufen | 500 | 32.865B | 34.06 | 0.32 | 162208.00 | Mehrspurige Versorger |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
35.20 | 1.15% | 0.40 | Starker Kauf | 927 | 9.426B | 34.38 | 1.01 | 21086.00 | Mehrspurige Versorger |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
34.60 | 0.00% | 0.00 | Kaufen | 0 | 9.426B | 34.38 | 1.01 | 21086.00 | Mehrspurige Versorger |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
35.00 | 0.00% | 0.00 | Starker Kauf | 1.000K | 9.426B | 34.38 | 1.01 | 21086.00 | Mehrspurige Versorger |
|
EKT
ENERGIEKONTOR O.N.
|
17.05 | -1.73% | -0.30 | Verkaufen | 0 | 252.427M | 37.85 | 0.46 | 150.00 | Unabhängige Energieerzeuger |
|
EKT
ENERGIEKONTOR O.N.
|
17.20 | -0.86% | -0.15 | Verkaufen | 1.288K | 252.427M | 37.85 | 0.46 | 150.00 | Unabhängige Energieerzeuger |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
17.05 | -0.87% | -0.15 | Verkaufen | 200 | 252.427M | 37.85 | 0.46 | 150.00 | Unabhängige Energieerzeuger |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.25 | -1.61% | -0.10 | Kaufen | 800 | 64.650B | 12.97 | 0.49 | 68842.00 | Energieversorger |
|
ENL
ENEL S.P.A. EO 1
|
6.24 | -1.89% | -0.12 | Kaufen | 18.689K | 64.650B | 12.97 | 0.49 | 68842.00 | Energieversorger |
|
ENL
ENEL S.P.A. EO 1
|
6.28 | -1.26% | -0.08 | Kaufen | 3.377K | 64.650B | 12.97 | 0.49 | 68842.00 | Energieversorger |
|
EOAA
E.ON SE O.N. ADR
|
8.15 | -1.21% | -0.10 | Verkaufen | 500 | 18.206B | 35.91 | 0.23 | 43313.00 | Mehrspurige Versorger |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
8.15 | -1.81% | -0.15 | Verkaufen | 0 | 18.206B | 35.91 | 0.23 | 43313.00 | Mehrspurige Versorger |
|
EOAA
E.ON SE O.N. ADR
|
8.25 | 0.61% | 0.05 | Verkaufen | 400 | 18.206B | 35.91 | 0.23 | 43313.00 | Mehrspurige Versorger |
|
EOAN
E.ON SE NA O.N.
|
8.23 | -2.17% | -0.18 | Verkaufen | 12.531K | 18.206B | 35.91 | 0.23 | 43313.00 | Mehrspurige Versorger |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
8.20 | -2.29% | -0.19 | Verkaufen | 57.475K | 18.206B | 35.91 | 0.23 | 43313.00 | Mehrspurige Versorger |
|
EOAN
E.ON SE NA O.N.
|
8.21 | -2.27% | -0.19 | Verkaufen | 9.260M | 18.206B | 35.91 | 0.23 | 43313.00 | Mehrspurige Versorger |
|
EPG
EL PASO ELECTRIC CO
|
59.44 | -0.55% | -0.33 | Starker Kauf | 0 | 2.390B | 30.10 | 1.96 | 1100.00 | Energieversorger |
|
ETG
ENVITEC BIOGAS O.N.
|
10.50 | -0.94% | -0.10 | Verkaufen | 0 | 157.410M | 23.19 | 0.46 | 427.00 | Unabhängige Energieerzeuger |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
10.30 | -0.96% | -0.10 | Verkaufen | 0 | 157.410M | 23.19 | 0.46 | 427.00 | Unabhängige Energieerzeuger |
|
ETG
ENVITEC BIOGAS O.N.
|
10.50 | -0.94% | -0.10 | Kaufen | 0 | 157.410M | 23.19 | 0.46 | 427.00 | Unabhängige Energieerzeuger |
|
FP3
NEXTERA ENERGY INC.DL-,01
|
197.24 | 0.09% | 0.18 | Kaufen | 290 | 92.587B | 31.09 | 6.27 | 9100.00 | Energieversorger |
|
FP3
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
|
197.04 | -0.49% | -0.98 | Kaufen | 177 | 93.425B | 30.89 | 6.37 | 9100.00 | Energieversorger |
|
GZF
ENGIE S.A. INH. EO 1
|
13.49 | -1.03% | -0.14 | Verkaufen | 6.679K | 32.867B | 42.76 | 0.32 | 160000.00 | Mehrspurige Versorger |
|
GZF
ENGIE S.A. INH. EO 1
|
13.44 | -1.57% | -0.21 | Verkaufen | 3.760K | 32.867B | 42.76 | 0.32 | 160000.00 | Mehrspurige Versorger |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
13.49 | -0.66% | -0.09 | Verkaufen | 4.249K | 32.867B | 42.76 | 0.32 | 160000.00 | Mehrspurige Versorger |
|
HNM
ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
65.40 | -1.28% | -0.85 | Kaufen | 0 | 3.339B | 24.41 | 2.70 | 1346.00 | Energieversorger |
|
HNM
ORMAT TECHNOLOG. DL-,001
|
66.13 | -0.08% | -0.05 | Kaufen | 0 | 3.297B | 24.48 | 2.66 | 1346.00 | Energieversorger |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.10 | 0.00% | 0.00 | Kaufen | 0 | 184.423M | 25.87 | 0.12 | 18.00 | Energieversorger |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.14 | 0.64% | 0.02 | Kaufen | 400 | 184.423M | 25.87 | 0.12 | 18.00 | Energieversorger |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.17 | 0.96% | 0.03 | Kaufen | 45.315K | 184.423M | 25.87 | 0.12 | 18.00 | Energieversorger |
|
HWI
HAWAIIAN EL. IND.
|
39.98 | -0.67% | -0.27 | Kaufen | 0 | 4.297B | 25.13 | 1.57 | 3898.00 | Energieversorger |
|
I7N
ITN NANOVATION
|
0.42 | 0.48% | 0.00 | Verkaufen | 0 | 6.937M | 27.11 | 0.02 | 23.00 | Wasserversorger |
|
I7N
ITN NANOVATION
|
0.40 | 5.26% | 0.02 | Verkaufen | 0 | 6.937M | 27.11 | 0.02 | 23.00 | Wasserversorger |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.42 | 3.48% | 0.01 | Verkaufen | 0 | 6.937M | 27.11 | 0.02 | 23.00 | Wasserversorger |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
9.32 | 0.09% | 0.01 | Kaufen | 3.591K | 58.967B | 18.91 | 0.50 | 33927.00 | Energieversorger |
|
IBE1
IBERDROLA INH. EO -,75
|
9.33 | 0.84% | 0.08 | Kaufen | 8.494K | 58.967B | 18.91 | 0.50 | 33927.00 | Energieversorger |
|
IBE1
IBERDROLA INH. EO -,75
|
9.26 | 0.11% | 0.01 | Kaufen | 945 | 58.967B | 18.91 | 0.50 | 33927.00 | Energieversorger |
|
IGY
INNOGY SE INH. O.N.
|
43.78 | 0.44% | 0.19 | Kaufen | 0 | 24.356B | — | -1.35 | 40522.00 | Energieversorger |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.54 | -0.55% | -0.24 | Kaufen | 0 | 24.356B | — | -1.35 | 40522.00 | Energieversorger |
|
IGY
INNOGY SE INH. O.N.
|
43.60 | -0.55% | -0.24 | Kaufen | 128.119K | 24.356B | — | -1.35 | 40522.00 | Energieversorger |
|
IGYB
INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
|
37.30 | -0.27% | -0.10 | Verkaufen | 30 | 24.356B | — | -1.35 | 40522.00 | Energieversorger |
|
IGYB
INNOGY SE Z.VERK.
|
37.15 | -0.67% | -0.25 | Verkaufen | 40 | 24.356B | — | -1.35 | 40522.00 | Energieversorger |
|
IGYB
INNOGY SE Z.VERK.
|
37.25 | -0.67% | -0.25 | Starker Verkauf | 96.191K | 24.356B | — | -1.35 | 40522.00 | Energieversorger |
|
J4S
SOUTH JERSEY IND. DL 1,25
|
28.46 | -0.12% | -0.04 | Verkaufen | 0 | 2.584B | 40.68 | 0.71 | 1100.00 | Erdgasversorger |
|
LGR
SPIRE INC. DL 1
|
74.59 | 0.01% | 0.01 | Kaufen | 47 | 3.711B | 22.84 | 3.21 | 3366.00 | Erdgasversorger |
|
LGR
SPIRE INC. REGISTERED SHARES DL 1
|
74.50 | 1.10% | 0.81 | Kaufen | 30 | 3.769B | 22.84 | 3.26 | 3366.00 | Erdgasversorger |
|
MRE
MDU RESOURCES GRP DL 1
|
24.32 | 0.83% | 0.20 | Starker Kauf | 0 | 4.748B | 18.88 | 1.26 | 11797.00 | Mehrspurige Versorger |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.00 | -0.79% | -0.20 | Verkaufen | 0 | 1.667B | 43.50 | 0.58 | 5943.00 | Mehrspurige Versorger |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.60 | 1.19% | 0.30 | Starker Kauf | 186 | 1.667B | 43.50 | 0.58 | 5943.00 | Mehrspurige Versorger |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
25.40 | 1.20% | 0.30 | Starker Kauf | 0 | 1.667B | 43.50 | 0.58 | 5943.00 | Mehrspurige Versorger |
|
NJ1
NEW JERSEY RES DL2,50
|
40.68 | -0.32% | -0.13 | Verkaufen | 0 | 3.586B | 34.66 | 1.16 | 1068.00 | Erdgasversorger |
|
NOU
NISOURCE INC.
|
26.48 | 0.21% | 0.06 | Starker Kauf | 0 | 9.765B | 98.77 | 0.27 | 8087.00 | Mehrspurige Versorger |
|
NOU
NISOURCE INC. REGISTERED SHARES O.N.
|
26.32 | -0.30% | -0.08 | Kaufen | 0 | 9.848B | 98.07 | 0.27 | 8087.00 | Mehrspurige Versorger |
|
NWZA
NORTHWESTERN NEW DL-,01
|
63.88 | 1.01% | 0.64 | Kaufen | 0 | 3.195B | 20.02 | 3.19 | 1528.00 | Energieversorger |
|
NY41
CLEARWAY ENERGY C DL-,01
|
15.50 | -3.30% | -0.53 | Verkaufen | 0 | 2.831B | — | -0.74 | 269.00 | Unabhängige Energieerzeuger |
|
NY41
CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
|
15.68 | -0.23% | -0.04 | Kaufen | 0 | 2.875B | — | -0.75 | 269.00 | Unabhängige Energieerzeuger |
|
NY4B
CLEARWAY ENERGY A NDL-,01
|
14.67 | -3.32% | -0.50 | Verkaufen | 0 | 2.831B | — | -0.74 | 269.00 | Unabhängige Energieerzeuger |
|
OEWA
VERBUND AG INH. A
|
54.25 | 0.56% | 0.30 | Starker Kauf | 343 | 9.210B | 34.56 | 1.57 | 2754.00 | Energieversorger |
|
OEWA
VERBUND AG INH. A
|
54.10 | 0.65% | 0.35 | Starker Kauf | 0 | 9.210B | 34.56 | 1.57 | 2754.00 | Energieversorger |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
54.05 | -0.37% | -0.20 | Starker Kauf | 80 | 9.210B | 34.56 | 1.57 | 2754.00 | Energieversorger |
|
P92A
PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01
|
23.06 | -2.33% | -0.55 | Kaufen | 0 | 2.323B | — | -0.58 | 209.00 | Unabhängige Energieerzeuger |
|
P92A
PATERN ENERGY GR.A DL-,01
|
23.70 | 0.30% | 0.07 | Kaufen | 730 | 2.294B | — | -0.58 | 209.00 | Unabhängige Energieerzeuger |
|
PSE
PUBL. SVC.ENTER.
|
52.83 | 0.63% | 0.33 | Kaufen | 0 | 26.134B | 20.28 | 2.56 | 13145.00 | Energieversorger |
|
PSE
PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
|
52.21 | -0.04% | -0.02 | Kaufen | 5 | 26.544B | 20.28 | 2.60 | 13145.00 | Energieversorger |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
25.17 | -1.33% | -0.34 | Kaufen | 15.584K | 16.703B | — | -1.39 | 17890.00 | Mehrspurige Versorger |
|
RWE
RWE AG ST O.N.
|
25.25 | -1.17% | -0.30 | Kaufen | 2.744M | 16.703B | — | -1.39 | 17890.00 | Mehrspurige Versorger |
|
RWE
RWE AG ST O.N.
|
25.29 | -0.82% | -0.21 | Kaufen | 2.503K | 16.703B | — | -1.39 | 17890.00 | Mehrspurige Versorger |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
24.80 | -1.59% | -0.40 | Kaufen | 0 | 16.703B | — | -1.39 | 17890.00 | Mehrspurige Versorger |
|
RWEA
RWE AG ADR 1
|
25.80 | 1.57% | 0.40 | Kaufen | 49 | 16.703B | — | -1.39 | 17890.00 | Mehrspurige Versorger |
|
RWEA
RWE AG ADR 1
|
25.20 | -0.79% | -0.20 | Kaufen | 0 | 16.703B | — | -1.39 | 17890.00 | Mehrspurige Versorger |
|
UN01
UNIPER SE NA O.N.
|
27.59 | 0.36% | 0.10 | Kaufen | 0 | 10.115B | 9.91 | 2.79 | 11962.00 | Mehrspurige Versorger |
|
UN01
UNIPER SE NA O.N.
|
27.32 | -1.16% | -0.32 | Kaufen | 365.542K | 10.115B | 9.91 | 2.79 | 11962.00 | Mehrspurige Versorger |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
27.23 | -1.30% | -0.36 | Kaufen | 141 | 10.115B | 9.91 | 2.79 | 11962.00 | Mehrspurige Versorger |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
21.70 | -1.41% | -0.31 | Verkaufen | 859 | 12.190B | 25.56 | 1.02 | 171495.00 | Wasserversorger |
|
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
21.74 | -0.91% | -0.20 | Verkaufen | 0 | 12.190B | 25.56 | 1.02 | 171495.00 | Wasserversorger |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
21.91 | -0.23% | -0.05 | Verkaufen | 292 | 12.190B | 25.56 | 1.02 | 171495.00 | Wasserversorger |
Mehr laden
