Versorgungseinrichtungen (Sektor)

174
Aktien
3343.570B
Marktkapitalisierung
59.312K
Volumen
−1.10%
Änderung
+1.14%
Perf Monat
+25.73%
Perf Jahr
+9.47%
Perf YTD
Unternehmen
Branchen
           
0C2 CHUBU EL. PWR
12.200.83%0.10Verkaufen09.333B6.601.8330321.00Energieversorger
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
12.200.83%0.10Verkaufen09.333B6.601.8330321.00Energieversorger
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
11.60-4.13%-0.50Verkaufen03.265B20.560.59Alternative Energieerzeugung
0TA TRANSALTA RENEWABLES INC.
12.20-1.61%-0.20Kaufen1.214K3.265B21.070.59Alternative Energieerzeugung
12A AVANGRID INC. DL-,01
48.40-6.02%-3.10Kaufen016.011B25.572.01Energieversorger
12A AVANGRID INC. REGISTERED SHARES DL-,01
45.20-13.08%-6.80Starker Verkauf20016.011B29.451.77Energieversorger
12F FORTIS INC. REGISTERED SHARES O.N.
39.60-1.98%-0.80Verkaufen018.570B15.522.619000.00Energieversorger
12F FORTIS INC.
39.80-2.45%-1.00Verkaufen21018.570B15.682.619000.00Energieversorger
1G6 GENESIS ENERGY LTD. REGISTERED SHARES O.N.
1.850.00%0.00Kaufen01.888B162.860.011187.00Energieversorger
1NR NORTHLAND POWER INC.
21.20-5.36%-1.20Kaufen04.416B19.341.18363.00Alternative Energieerzeugung
1NR NORTHLAND POWER INC. REGISTERED SHARES O.N.
21.20-5.36%-1.20Kaufen04.416B19.341.18363.00Alternative Energieerzeugung
1ZK FJORDKRAFT HOLDING ASA
7.131.57%0.11Kaufen0737.901M19.720.36Energieversorger
2CJ KYUSHU EL. PWR
6.750.75%0.05Verkaufen03.252B375.860.0521103.00Energieversorger
2CP CAPITAL POWER CORP.
26.00-0.76%-0.20Kaufen02.755B50.580.53818.00Energieversorger
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
46.404.74%2.10Verkaufen3.950K204.223M23.231.91640.00Energieversorger
2GB 2G ENERGY AG
46.701.30%0.60Verkaufen24.555K204.223M24.181.91640.00Energieversorger
2GB 2G ENERGY AG
47.208.76%3.80Verkaufen1.507K204.223M22.761.91640.00Energieversorger
3U6 UGI CORP. REGISTERED SHARES O.N.
36.40-0.55%-0.20Starker Verkauf07.620B19.511.9012800.00Gasversorger
3U6 UGI CORP.
36.60-1.61%-0.60Starker Verkauf1.000K7.620B19.831.9012800.00Gasversorger
44T TERNA ENERGY SAEO 0,30
8.00-6.43%-0.55Verkaufen0948.730M257.00Alternative Energieerzeugung
44T TERNA ENERGY SA NAMENS-AKTIEN EO 0,30
7.96-3.98%-0.33Verkaufen0948.730M257.00Alternative Energieerzeugung
49P PORTLAND GEN.ELEC.CO. NEW
56.00-0.88%-0.50Kaufen05.003B26.512.132949.00Energieversorger
66T SCATEC SOLAR ASA NAVNE-AKSJER NK -,02
16.80-0.24%-0.04Kaufen2.340K2.148B-0.03Alternative Energieerzeugung
66T SCATEC SOLAR ASA NK -,02
16.762.20%0.36Kaufen1.295K2.148B-0.03Alternative Energieerzeugung
8A6 ATCO LTD CL. I NON VTG
37.20-2.11%-0.80Kaufen04.261B11.133.426241.00Energieversorger
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
19.70-1.50%-0.30Kaufen011.863B22.390.907989.00Energieversorger
8H1 HYDRO ONE LTD
19.80-1.00%-0.20Kaufen011.863B22.390.907989.00Energieversorger
98P PNM RESOURCES INC.
48.80-2.40%-1.20Verkaufen03.932B-0.111692.00Energieversorger
AE4 AMEREN CORP. DL-,01
76.50-1.92%-1.50Kaufen018.921B26.203.008838.00Energieversorger
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
78.501.95%1.50Kaufen018.921B25.873.008838.00Energieversorger
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
90.710.00%0.00Verkaufen044.629B26.243.4717408.00Energieversorger
AEP AMER. EL. PWR DL 6,50
90.18-1.18%-1.08Verkaufen044.629B26.403.4717408.00Energieversorger
AEP AMER. EL. PWR DL 6,50
90.50-3.56%-3.34Verkaufen11444.629B27.153.4717408.00Energieversorger
AES AES CORP. DL-,01
18.30-2.42%-0.45Verkaufen011.841B26.900.70Energieversorger
AES AES CORP. DL-,01
17.90-3.22%-0.60Verkaufen20011.841B26.530.70Energieversorger
AES AES CORP., THE REGISTERED SHARES DL -,01
17.76-1.98%-0.36Verkaufen011.841B25.990.70Energieversorger
AWC AMERICAN WATER WKS DL-,01
123.940.16%0.20Verkaufen96522.143B40.533.056800.00Wasserversorger
AWC AMERICAN WATER WKS DL-,01
123.62-0.91%-1.14Verkaufen54322.143B40.863.056800.00Wasserversorger
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
122.16-0.86%-1.06Verkaufen40822.143B40.363.056800.00Wasserversorger
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
21.600.00%0.00Kaufen1002.083B-0.08410.00Energieversorger
B3H BORALEX INC. A
21.80-1.80%-0.40Kaufen2452.083B-0.08410.00Energieversorger
B44 BROOKFIELD INFRASTRUCTURE
48.70-3.61%-1.82Verkaufen1.462K14.363B1068.170.05Alternative Energieerzeugung
BXE BROOKFIELD RENEW.PART.UTS
49.001.95%0.94Kaufen3.417K14.809B-0.17Energieversorger
BXE BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
48.482.25%1.06Kaufen1.890K14.809B-0.17Energieversorger
BZB CONTACT ENERGY LTD. REGISTERED SHARES O.N.
3.98-2.93%-0.12Starker Verkauf02.996B37.650.11889.00Energieversorger
BZB CONTACT ENERGY LTD
3.98-2.93%-0.12Starker Verkauf02.996B37.650.11889.00Energieversorger
CAP ENCAVIS AG INHABER-AKTIEN O.N.
10.823.05%0.32Verkaufen22.377K1.480B364.580.03118.00Alternative Energieerzeugung
CAP ENCAVIS AG INH. O.N.
10.880.74%0.08Verkaufen804.461K1.480B375.000.03118.00Alternative Energieerzeugung
CAP ENCAVIS AG INH. O.N.
10.800.00%0.00Verkaufen11.900K1.480B375.000.03118.00Alternative Energieerzeugung
CENB CENTRICA LS-,061728395
0.90-1.69%-0.02Verkaufen10.000K5.258B-0.21Gasversorger
CENB CENTRICA PLC REG. SHARES LS -,061728395
0.904.11%0.04Verkaufen05.258B-0.21Gasversorger
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
9.600.00%0.00Kaufen024.538B45.550.21Energieversorger
CLP CLP HLDGS
9.650.00%0.00Kaufen30024.538B45.790.21Energieversorger
CLP1 CLP HLDGS LTD ADR/1 HD 5
9.400.00%0.00Kaufen024.545B40.700.237634.00Energieversorger
D2G ORSTED A/S DK 10
97.861.81%1.74Verkaufen57740.448B46.372.076526.00Alternative Energieerzeugung
D2G ORSTED A/S INDEHAVER AKTIER DK 10
97.842.54%2.42Verkaufen29040.448B46.032.076526.00Alternative Energieerzeugung
DGY DTE EN. CO.
117.00-4.88%-6.00Verkaufen022.667B21.905.6410700.00Energieversorger
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
117.00-1.68%-2.00Verkaufen022.667B21.195.6410700.00Energieversorger
DOD DOMINION ENERGY INC.
79.67-4.47%-3.73Kaufen8066.981B55.39Energieversorger
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
81.04-0.52%-0.42Kaufen066.981B54.11Energieversorger
E2F ELECTRICI.D.FRANCE E0-,50
13.180.46%0.06Kaufen20.178K40.934B8.371.57Energieversorger
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
13.19-1.53%-0.20Kaufen040.934B8.541.57Energieversorger
E2F ELECTRICI.D.FRANCE E0-,50
13.16-1.24%-0.17Kaufen1.291K40.934B8.511.57Energieversorger
EBK ENBW ENERGIE BAD.-WUE. ON
47.800.84%0.40Kaufen7512.784B83.480.5721775.00Energieversorger
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
46.60-0.85%-0.40Verkaufen8612.784B82.780.5721775.00Energieversorger
EBK ENBW ENERGIE BAD.-WUE. ON
47.801.27%0.60Verkaufen24312.784B83.130.5721775.00Energieversorger
ECGF ELECTR.GENER. -FGN- BA 10
7.95-4.22%-0.35Starker Verkauf02.068B11.250.74Energieversorger
ECGF ELECTRICITY GENERATING PCL REG. SHARES (FOREIGN) BA 10
8.15-1.81%-0.15Verkaufen602.068B11.250.74Energieversorger
EKT ENERGIEKONTOR O.N.
20.70-3.27%-0.70Verkaufen37.922K310.471M46.500.46199.00Energieversorger
EKT ENERGIEKONTOR O.N.
20.90-1.88%-0.40Verkaufen885310.471M46.280.46199.00Energieversorger
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
20.30-1.46%-0.30Verkaufen1.000K310.471M44.760.46199.00Energieversorger
ENL ENEL S.P.A. EO 1
7.953.79%0.29Verkaufen40.564K79.326B30.110.2562900.00Energieversorger
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.894.54%0.34Verkaufen8.330K79.326B29.680.2562900.00Energieversorger
ENL ENEL S.P.A. EO 1
7.962.00%0.16Verkaufen110.162K79.326B30.660.2562900.00Energieversorger
EOAA E.ON SE O.N. ADR
10.70-0.93%-0.10Kaufen33028.542B9.641.1243302.00Energieversorger
EOAA E.ON SE O.N. ADR
10.800.00%0.00Kaufen2.300K28.542B9.641.1243302.00Energieversorger
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
10.900.93%0.10Kaufen25028.542B9.641.1243302.00Energieversorger
EOAN E.ON SE NAMENS-AKTIEN O.N.
10.821.60%0.17Kaufen129.278K28.546B9.771.0943302.00Energieversorger
EOAN E.ON SE NA O.N.
10.990.38%0.04Kaufen15.282M28.546B10.041.0943302.00Energieversorger
EOAN E.ON SE NA O.N.
10.860.93%0.10Kaufen100.779K28.546B9.871.0943302.00Energieversorger
ETY ENTERGY CORP. DL-,01
117.00-1.68%-2.00Verkaufen023.144B21.275.6513635.00Energieversorger
ETY ENTERGY CORP. DL-,01
116.00-3.33%-4.00Verkaufen023.144B21.455.6513635.00Energieversorger
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
116.00-0.85%-1.00Verkaufen023.144B20.915.6513635.00Energieversorger
FJG ELECTRIC POWER DEV.CO.LTD
19.80-1.00%-0.20Starker Verkauf03.705B13.421.497190.00Energieversorger
FOT FORTUM OYJ EO 3,40
20.510.05%0.01Verkaufen1.209K18.228B12.291.678191.00Energieversorger
FOT FORTUM OYJ EO 3,40
19.79-4.67%-0.97Starker Verkauf33718.228B12.441.678191.00Energieversorger
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
20.710.39%0.08Verkaufen28018.228B12.371.678191.00Energieversorger
FP3 NEXTERA ENERGY INC.DL-,01
250.900.12%0.30Kaufen1.811K121.653B36.236.9613900.00Energieversorger
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
249.100.75%1.85Verkaufen2.125K121.653B35.746.9613900.00Energieversorger
GZF ENGIE S.A. INH. EO 1
15.620.64%0.10Verkaufen66.327K37.485B18.050.90160301.00Gasversorger
GZF ENGIE S.A. ACTIONS PORT. EO 1
15.610.74%0.12Verkaufen24.399K37.485B18.030.90160301.00Gasversorger
GZF ENGIE S.A. INH. EO 1
15.620.45%0.07Verkaufen22.938K37.485B18.090.90160301.00Gasversorger
IBE1 IBERDROLA INH. EO -,75
10.731.42%0.15Kaufen10068.049B19.200.5534078.00Energieversorger
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
11.164.69%0.50Kaufen24.471K68.049B19.340.5534078.00Energieversorger
IBE1 IBERDROLA INH. EO -,75
10.902.25%0.24Kaufen38.654K68.049B19.340.5534078.00Energieversorger
IGY INNOGY SE INH. O.N.
43.29-0.48%-0.21Verkaufen139.074K24.167B-0.6442966.00Energieversorger
IGY INNOGY SE INHABER-AKTIEN O.N.
43.210.00%0.00Verkaufen024.167B-0.6442966.00Energieversorger
IGY INNOGY SE INH. O.N.
43.46-0.14%-0.06Verkaufen60024.167B-0.6442966.00Energieversorger
J4S SOUTH JERSEY IND. DL 1,25
29.40-3.29%-1.00Kaufen02.730B35.020.871100.00Gasversorger
KPO KANSAI EL. PWR
10.200.99%0.10Verkaufen09.211B6.621.5332597.00Energieversorger
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
10.30-1.90%-0.20Verkaufen09.211B6.881.5332597.00Energieversorger
LGR SPIRE INC. DL 1
76.50-3.77%-3.00Verkaufen03.925B25.943.08Gasversorger
LGR SPIRE INC. REGISTERED SHARES DL 1
76.50-0.65%-0.50Verkaufen03.925B25.123.08Gasversorger
MRE MDU RESOURCES GRP DL 1
28.00-3.45%-1.00Verkaufen05.643B19.321.5013359.00Gasversorger
MRY MERCURY NZ LTD. REGISTERED SHARES O.N.
2.92-3.95%-0.12Verkaufen04.231B20.490.15775.00Energieversorger
MRY MERCURY NZ LTD.
2.92-8.75%-0.28Verkaufen04.231B21.560.15775.00Energieversorger
MVV1 MVV ENERGIE AG NA O.N.
28.900.35%0.10Starker Kauf2.282K1.898B18.971.526113.00Energieversorger
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
28.803.60%1.00Starker Kauf01.898B18.311.526113.00Energieversorger
MVV1 MVV ENERGIE AG NA O.N.
28.701.77%0.50Kaufen1.550K1.898B18.571.526113.00Energieversorger
NG0 NIPPON GAS CO. LTD
32.005.26%1.60Starker Kauf1001.250B23.291.311729.00Gasversorger
NJ1 NEW JERSEY RES DL2,50
37.20-4.62%-1.80Starker Verkauf03.567B23.051.701108.00Gasversorger
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
12.410.68%0.08Kaufen043.148B25.330.4922576.00Energieversorger
NNGF NATIONAL GRID PLC
12.460.00%0.00Kaufen17.531K43.148B25.600.4922576.00Energieversorger
NNGF NATIONAL GRID PLC
12.33-1.03%-0.13Kaufen3.239K43.148B25.610.4922576.00Energieversorger
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
33.00-2.37%-0.80Starker Verkauf08.366B16.162.114862.00Energieversorger
NRA NRG ENERGY INC. DL-,01
33.00-5.71%-2.00Starker Verkauf08.366B16.742.114862.00Energieversorger
NRA NRG ENERGY INC. DL-,01
35.40-1.67%-0.60Kaufen08.366B17.222.114862.00Energieversorger
NRN XCEL ENERGY DL 2,50
63.50-2.31%-1.50Kaufen7533.223B27.672.3511273.00Energieversorger
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
63.50-0.78%-0.50Kaufen033.223B27.252.3511273.00Energieversorger
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5
86.50-0.57%-0.50Kaufen027.825B34.802.52Energieversorger
NWJ EVERSOURCE ENERGY DL 5
85.50-2.84%-2.50Kaufen027.825B35.202.52Energieversorger
NWZA NORTHWESTERN NEW DL-,01
71.00-0.70%-0.50Kaufen03.597B20.163.571533.00Energieversorger
NY41 CLEARWAY ENERGY C DL-,01
19.90-2.45%-0.50Kaufen02.246B-0.62269.00Energieversorger
NY41 CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
19.60-1.01%-0.20Kaufen02.246B-0.62269.00Energieversorger
NY4B CLEARWAY ENERGY A NDL-,01
19.50-2.01%-0.40Kaufen1002.197B-0.62269.00Energieversorger
OEWA VERBUND AG INH. A
45.80-1.67%-0.78Verkaufen3.049K16.099B26.911.732784.00Energieversorger
OEWA VERBUND AG INH. A
45.00-1.45%-0.66Starker Verkauf45016.099B26.381.732784.00Energieversorger
OEWA VERBUND AG INHABER-AKTIEN A O.N.
46.260.74%0.34Starker Verkauf1.500K16.099B26.531.732784.00Energieversorger
ORL ORIGIN ENERGY LTD. REGISTERED SHARES O.N.
4.32-2.70%-0.12Starker Verkauf07.765B12.330.365360.00Energieversorger
ORL ORIGIN ENERGY LTD.
4.32-1.82%-0.08Starker Verkauf07.765B12.220.365360.00Energieversorger
OSA OSAKA GAS CO. LTD. REGISTERED SHARES O.N.
15.00-0.66%-0.10Starker Verkauf06.375B12.121.2520224.00Gasversorger
OSA OSAKA GAS CO. LTD
15.302.00%0.30Verkaufen2.827K6.375B12.041.2520224.00Gasversorger
PEO EXELON CORP. REGISTERED SHARES O.N.
43.80-0.45%-0.20Verkaufen042.710B16.382.6932713.00Energieversorger
PEO EXELON CORP.
45.80-0.43%-0.20Kaufen042.710B17.122.6932713.00Energieversorger
PEO EXELON CORP.
43.80-3.95%-1.80Verkaufen042.710B16.972.6932713.00Energieversorger
PNE3 PNE AG NAMENS-AKTIEN O.N.
4.630.32%0.01Neutral1.380K360.975M-0.06Energieversorger
PNE3 PNE AG NA O.N.
4.72-3.38%-0.17Kaufen5.170K360.975M-0.06Energieversorger
PNE3 PNE AG NA O.N.
4.69-1.78%-0.09Kaufen159.858K360.975M-0.06Energieversorger
PP9 PPL CORP. DL-,01
31.68-2.19%-0.71Verkaufen024.429B15.322.1412280.00Energieversorger
PP9 PPL CORP. REGISTERED SHARES DL-,01
31.45-1.99%-0.64Verkaufen024.429B15.182.1412280.00Energieversorger
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
53.00-0.93%-0.50Verkaufen026.721B20.362.647318.00Energieversorger
PSE PUBL. SVC.ENTER.
52.50-3.67%-2.00Verkaufen026.721B20.742.647318.00Energieversorger
RWE RWE AG INHABER-STAMMAKTIEN O.N.
32.060.88%0.28Verkaufen33.901K19.955B2.0615.4417748.00Energieversorger
RWE RWE AG ST O.N.
32.570.34%0.11Verkaufen4.502M19.955B2.1015.4417748.00Energieversorger
RWE RWE AG ST O.N.
32.140.47%0.15Verkaufen26.774K19.955B2.0715.4417748.00Energieversorger
RWEA RWE AG ADR 1
31.80-1.85%-0.60Verkaufen019.953B19.961.6217748.00Energieversorger
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
32.201.26%0.40Verkaufen7019.953B19.591.6217748.00Energieversorger
RWEA RWE AG ADR 1
32.00-3.03%-1.00Kaufen12019.953B20.331.6217748.00Energieversorger
SBOA SEMBCORP INDS NEW SD-,25
1.23-2.38%-0.03Starker Verkauf02.305B14.370.09Energieversorger
SBOA SEMBCORP INDUSTRIES LTD. REG. SHARES NEW SD -,25
1.26-1.56%-0.02Verkaufen02.305B14.600.09Energieversorger
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden