Versorgungseinrichtungen (Sektor)
69
Aktien
1006.480B
Markt Kap.
862
Volumen
+0.20%
Veränderung
+2.73%
Perf Monat
+5.81%
Perf Jahr
+1.06%
Perf YTD
Unternehmen
Branchen
0TA
TRANSALTA RENEWABLES INC.
|
9.88 | -1.10% | -0.11 | Starker Verkauf | 245 | 2420.60 | 2.688B | 46.98 | 0.21 | — |
0V6
VISTRA CORP. DL-,01
|
21.99 | -1.32% | -0.29 | Verkaufen | 0 | 0.00 | 8.914B | — | -0.97 | 5060.00 |
12F
FORTIS INC.
|
37.78 | -1.19% | -0.46 | Starker Verkauf | 2.017K | 76212.35 | 18.247B | 19.22 | 1.99 | 9095.00 |
|
1
1KS
SHIZUOKA GAS CO. LTD.
|
7.05 | -4.08% | -0.30 | Verkaufen | 0 | 0.00 | 556.407M | 18.12 | 0.41 | 1443.00 |
2CP
CAPITAL POWER CORP.
|
33.20 | 0.61% | 0.20 | Kauf | 0 | 0.00 | 3.869B | 41.47 | 0.80 | 773.00 |
|
2
2GB
2G ENERGY AG
|
24.00 | -2.44% | -0.60 | Kauf | 450 | 10800.00 | 435.045M | 34.07 | 0.72 | 796.00 |
3IX
INNERGEX RENEWABLE ENERGY
|
11.66 | -2.02% | -0.24 | Verkaufen | 0 | 0.00 | 2.445B | — | -0.17 | 488.00 |
3PN
PENNON GROUP NEW LS-,6105
|
11.03 | 1.10% | 0.12 | Kauf | 0 | 0.00 | 2.890B | 52.73 | 0.24 | 3000.00 |
3S9
SUNRUN INC. DL-,0001
|
27.72 | -5.34% | -1.57 | Verkaufen | 0 | 0.00 | 6.327B | 98.69 | 0.33 | 11383.00 |
49P
PORTLAND GEN.ELEC.CO. NEW
|
45.40 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 4.131B | 16.09 | 2.83 | 2839.00 |
|
5
59W
TOHO GAS CO. LTD
|
17.00 | -3.95% | -0.70 | Starker Verkauf | 0 | 0.00 | 1.904B | 13.59 | 1.30 | 6180.00 |
|
6
6HF
EREX CO. LTD
|
16.60 | -1.19% | -0.20 | Verkaufen | 0 | 0.00 | 993.281M | 14.31 | 1.18 | 214.00 |
751
ALGONQUIN POWER + UTILIT.
|
6.82 | -2.28% | -0.16 | Verkaufen | 1.900K | 12961.80 | 4.808B | 286.91 | 0.03 | 3445.00 |
8H1
HYDRO ONE LTD
|
26.60 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 15.932B | 21.01 | 1.27 | 8398.00 |
9TG
GAZTRANSP.TECHNIG.EO-,01
|
105.20 | -0.75% | -0.80 | Starker Verkauf | 70 | 7364.00 | 3.901B | 32.38 | 3.29 | 556.00 |
|
A
ABO
CLEARVISE AG INH O.N.
|
2.32 | 0.87% | 0.02 | Verkaufen | 0 | 0.00 | 176.950M | 69.91 | 0.03 | 4.00 |
AEP
AMER. EL. PWR DL 6,50
|
90.00 | 0.30% | 0.27 | Verkaufen | 0 | 0.00 | 46.412B | 18.25 | 4.93 | 16688.00 |
AQ3
ALTAGAS LTD
|
16.90 | 6.96% | 1.10 | Kauf | 200 | 3380.00 | 4.701B | 32.56 | 0.49 | 2926.00 |
AWC
AMERICAN WATER WKS DL-,01
|
145.32 | 0.71% | 1.02 | Kauf | 6 | 871.92 | 26.615B | 19.53 | 7.39 | 6400.00 |
B2O
CIKARANG LISTRINDO RP 200
|
0.03 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 664.962M | 6.44 | 0.01 | 783.00 |
CH5
CHESAPEAKE UTIL. DL-,4867
|
113.00 | 1.80% | 2.00 | Kauf | 0 | 0.00 | 1.994B | 22.37 | 4.98 | 1007.00 |
|
C
CUBB
CHINA WAT.AFF.GRP NEW
|
0.72 | 7.10% | 0.05 | Verkaufen | 18.680K | 13524.32 | 1.151B | 4.60 | 0.15 | 11000.00 |
|
C
CW2
CONSOLIDATED WATER CO.
|
14.20 | 2.90% | 0.40 | Verkaufen | 250 | 3550.00 | 221.089M | 37.33 | 0.37 | 197.00 |
D2G
ORSTED A/S DK 10
|
90.10 | 2.20% | 1.94 | Kauf | 664 | 59826.40 | 37.165B | 15.19 | 5.80 | 6836.00 |
DGY
DTE EN. CO.
|
108.32 | 0.07% | 0.08 | Verkaufen | 0 | 0.00 | 22.412B | 18.35 | 5.92 | 10300.00 |
DOD
DOMINION ENERGY INC.
|
56.40 | -1.09% | -0.62 | Starker Verkauf | 0 | 0.00 | 47.194B | 20.13 | 2.86 | 17100.00 |
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.96 | -0.04% | -0.01 | Kauf | 0 | 0.00 | 46.629B | — | -1.42 | 167157.00 |
EBK
ENBW ENERGIE BAD.-WUE. ON
|
85.80 | -0.23% | -0.20 | Kauf | 30 | 2574.00 | 23.622B | 42.12 | 2.04 | 26064.00 |
EBZ
CHINA GAS HLDGS HD-,01
|
1.18 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 6.536B | 7.31 | 0.16 | — |
ECV
ENCAVIS AG
|
19.16 | -2.42% | -0.47 | Verkaufen | 2.530K | 48474.80 | 3.160B | 35.53 | 0.58 | 144.00 |
EDC
CONSOLIDATED EDISON
|
91.91 | -0.33% | -0.30 | Kauf | 0 | 0.00 | 33.018B | 18.96 | 4.88 | 13871.00 |
EG4
ENAGAS INH. EO 1,50
|
17.29 | -0.29% | -0.05 | Verkaufen | 0 | 0.00 | 4.529B | 10.07 | 1.72 | 1376.00 |
EIX
EDISON INTL
|
62.41 | 1.41% | 0.87 | Kauf | 0 | 0.00 | 23.763B | 31.96 | 1.93 | 13003.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
84.00 | -3.67% | -3.20 | Starker Verkauf | 200 | 16800.00 | 1.222B | 31.93 | 2.79 | 235.00 |
ENA
ENDESA INH. EO 1,20
|
17.89 | 0.25% | 0.04 | Kauf | 0 | 0.00 | 19.024B | 11.61 | 1.54 | 9258.00 |
ENL
ENEL S.P.A. EO 1
|
5.24 | -0.91% | -0.05 | Kauf | 9.475K | 49667.95 | 53.634B | 22.42 | 0.24 | 66279.00 |
EOAN
E.ON SE NA O.N.
|
9.16 | -0.80% | -0.07 | Kauf | 7.223K | 66162.68 | 24.134B | 5.10 | 1.81 | 72169.00 |
|
F
FJG
ELECTRIC POWER DEV.CO.LTD
|
14.30 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 2.635B | 3.38 | 4.23 | 7146.00 |
GZF
ENGIE S.A. INH. EO 1
|
14.47 | 0.81% | 0.12 | Kauf | 500 | 7233.00 | 34.894B | 5.57 | 2.61 | 171474.00 |
|
H
H2O
ENAPTER AG INH O.N.
|
18.45 | 6.34% | 1.10 | Starker Kauf | 500 | 9225.00 | 493.589M | — | -0.52 | 189.00 |
HNM
ORMAT TECHNOLOG. DL-,001
|
86.40 | 1.36% | 1.16 | Verkaufen | 0 | 0.00 | 4.894B | 70.50 | 1.21 | 1385.00 |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
4.55 | -0.55% | -0.03 | Kauf | 500 | 2275.00 | 364.107M | 19.52 | 0.23 | 27.00 |
IBE1
IBERDROLA INH. EO -,75
|
10.83 | 0.28% | 0.03 | Kauf | 0 | 0.00 | 66.341B | — | 0.74 | — |
J4S
SOUTH JERSEY IND. DL 1,25
|
32.70 | 1.76% | 0.56 | Verkaufen | 0 | 0.00 | 4.028B | 23.91 | 1.36 | 1173.00 |
LGR
SPIRE INC. DL 1
|
62.00 | -4.62% | -3.00 | Starker Verkauf | 0 | 0.00 | 3.267B | 16.05 | 4.06 | 3584.00 |
MRE
MDU RESOURCES GRP DL 1
|
29.00 | -2.68% | -0.80 | Verkaufen | 0 | 0.00 | 5.948B | 17.65 | 1.69 | 12826.00 |
MVV1
MVV ENERGIE AG NA O.N.
|
29.10 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 1.938B | — | -1.37 | 6470.00 |
|
N
NG0
NIPPON GAS CO. LTD
|
13.90 | -0.71% | -0.10 | Verkaufen | 0 | 0.00 | 1.624B | 24.31 | 0.58 | 1740.00 |
NJ1
NEW JERSEY RES DL2,50
|
46.40 | 0.87% | 0.40 | Kauf | 0 | 0.00 | 4.487B | 15.82 | 2.92 | 1288.00 |
NNGF
NATIONAL GRID PLC
|
11.90 | 0.85% | 0.10 | Kauf | 0 | 0.00 | 43.530B | 12.08 | 0.98 | 29292.00 |
NRA
NRG ENERGY INC. DL-,01
|
36.10 | -7.27% | -2.83 | Starker Verkauf | 22 | 794.31 | 8.991B | 4.85 | 8.03 | 6635.00 |
NRN
XCEL ENERGY DL 2,50
|
65.12 | 0.63% | 0.41 | Verkaufen | 100 | 6512.00 | 35.915B | 20.70 | 3.13 | 11321.00 |
NWZA
NORTHWESTERN NEW DL-,01
|
55.00 | 0.92% | 0.50 | Starker Kauf | 0 | 0.00 | 3.214B | 17.43 | 3.15 | 1483.00 |
OEWA
VERBUND AG INH. A
|
85.35 | 1.43% | 1.20 | Verkaufen | 61 | 5206.35 | 29.548B | 21.63 | 3.89 | 3497.00 |
OSA
OSAKA GAS CO. LTD
|
14.30 | -0.69% | -0.10 | Verkaufen | 0 | 0.00 | 5.992B | 13.76 | 1.05 | 20961.00 |
PEO
EXELON CORP.
|
39.65 | 1.55% | 0.60 | Kauf | 0 | 0.00 | 39.645B | 17.67 | 2.21 | 31518.00 |
PP9
PPL CORP. DL-,01
|
27.62 | 0.53% | 0.15 | Kauf | 0 | 0.00 | 20.461B | 28.42 | 0.97 | 5607.00 |
PSE
PUBL. SVC.ENTER.
|
57.50 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 28.736B | 41.37 | 1.40 | 12684.00 |
RWE
RWE AG INH O.N.
|
42.23 | 1.71% | 0.71 | Starker Kauf | 2.177K | 91934.71 | 28.158B | 1870.27 | 0.02 | 18246.00 |
SCT
SSE PLC LS-,50
|
20.40 | 2.51% | 0.50 | Kauf | 35 | 714.00 | 21.517B | 17.93 | 1.11 | 10754.00 |
SE4
SEMPRA
|
155.48 | -0.03% | -0.04 | Kauf | 0 | 0.00 | 49.167B | 21.40 | 7.29 | 15390.00 |
SNM
SNAM S.P.A.
|
4.75 | 0.08% | 0.00 | Kauf | 0 | 0.00 | 16.202B | 12.10 | 0.40 | 3430.00 |
SZR
SOUTHWEST GAS HLDGS DL 1
|
65.00 | 1.56% | 1.00 | Verkaufen | 0 | 0.00 | 4.424B | 25.60 | 2.51 | 12720.00 |
|
T
TION
TION RENEWABLES AG O.N.
|
23.80 | -1.65% | -0.40 | Verkaufen | 0 | 0.00 | 115.801M | — | — | 9.00 |
TOG
TOKYO GAS CO. LTD
|
16.80 | 1.20% | 0.20 | Verkaufen | 0 | 0.00 | 7.337B | 8.01 | 2.07 | 16697.00 |
UN01
UNIPER SE NA O.N.
|
3.47 | -4.93% | -0.18 | Verkaufen | 8.436K | 29256.05 | 1.325B | — | -108.33 | 11494.00 |
UUEC
UNITED UTILITIES GRP
|
12.10 | -0.82% | -0.10 | Kauf | 0 | 0.00 | 8.350B | 14.29 | 0.86 | 5866.00 |
VVD
VEOLIA ENVIRONNE. EO 5
|
25.21 | 0.68% | 0.17 | Kauf | 100 | 2521.00 | 17.239B | 52.47 | 0.49 | 176488.00 |
|
X
XSG
SAIBU GAS HOLDINGS CO.LTD
|
11.10 | -1.77% | -0.20 | Starker Verkauf | 0 | 0.00 | 425.928M | 7.91 | 1.43 | 3799.00 |
Mehr laden