Versorgungseinrichtungen (Sektor)
Aktien
89
Marktkapitalisierung
1565.035B
Volumen
145.546K
Div. Ertrag
3.91%
Änderung
0.30%
Perf Monat
0.85%
Perf Jahr
13.66%
Perf YTD
10.48%
Unternehmen
Branchen |
12A
AVANGRID INC. DL-,01
|
45.62 | 0.72% | 0.32 | Kaufen | 0 | 14.155B | 24.93 | 1.84 | 6449.00 | Mehrspurige Versorger |
|
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
45.91 | 0.91% | 0.41 | Starker Kauf | 0 | 13.768B | 24.93 | 1.79 | 6449.00 | Mehrspurige Versorger |
|
98P
PNM RESOURCES INC.
|
39.70 | -0.51% | -0.20 | Verkaufen | 0 | 3.157B | 40.33 | 0.99 | 1692.00 | Energieversorger |
|
AES
AES CORP. DL-,01
|
15.69 | -0.68% | -0.11 | Verkaufen | 65 | 10.421B | 11.50 | 1.37 | 21000.00 | Energieversorger |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
15.73 | 1.01% | 0.16 | Verkaufen | 430 | 10.135B | 11.50 | 1.34 | 21000.00 | Energieversorger |
|
AY1
ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
|
40.97 | 0.79% | 0.32 | Verkaufen | 0 | 9.425B | 21.22 | 1.87 | 3885.00 | Energieversorger |
|
AY1
ALLIANT ENERGY DL-,01
|
40.49 | -0.48% | -0.19 | Verkaufen | 0 | 9.690B | 21.22 | 1.92 | 3885.00 | Energieversorger |
|
CAP
ENCAVIS AG INH. O.N.
|
6.67 | 0.15% | 0.01 | Kaufen | 0 | 850.732M | 166.12 | 0.04 | 118.00 | Unabhängige Energieerzeuger |
|
CAP
ENCAVIS AG INH. O.N.
|
6.57 | -1.79% | -0.12 | Kaufen | 203.106K | 850.732M | 166.12 | 0.04 | 118.00 | Unabhängige Energieerzeuger |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
6.56 | -1.65% | -0.11 | Starker Kauf | 1.500K | 850.732M | 166.12 | 0.04 | 118.00 | Unabhängige Energieerzeuger |
|
CAPN
ENCAVIS AG INH. O.N. NEUE
|
6.30 | 3.28% | 0.20 | Starker Kauf | 0 | 850.732M | 166.12 | 0.04 | 118.00 | Unabhängige Energieerzeuger |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
12.79 | 1.43% | 0.18 | Kaufen | 0 | 38.574B | — | -0.06 | 162208.00 | Mehrspurige Versorger |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
12.75 | -0.47% | -0.06 | Verkaufen | 0 | 38.574B | — | -0.06 | 162208.00 | Mehrspurige Versorger |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
12.87 | 0.08% | 0.01 | Kaufen | 250 | 38.574B | — | -0.06 | 162208.00 | Mehrspurige Versorger |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
31.20 | -0.64% | -0.20 | Kaufen | 0 | 8.559B | 25.61 | 1.23 | 21775.00 | Mehrspurige Versorger |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
31.60 | 0.00% | 0.00 | Kaufen | 5 | 8.559B | 25.61 | 1.23 | 21775.00 | Mehrspurige Versorger |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
31.20 | -0.00% | -0.00 | Kaufen | 0 | 8.559B | 25.61 | 1.23 | 21775.00 | Mehrspurige Versorger |
|
ENA
ENDESA INH. EO 1,20
|
21.73 | 0.23% | 0.05 | Verkaufen | 600 | 23.208B | 16.36 | 1.34 | 9763.00 | Energieversorger |
|
ENA
ENDESA S.A. ACCIONES PORT. EO 1,20
|
21.76 | -0.73% | -0.16 | Verkaufen | 44 | 23.208B | 16.36 | 1.34 | 9763.00 | Energieversorger |
|
ENL
ENEL S.P.A. EO 1
|
5.53 | 0.07% | 0.00 | Verkaufen | 15.717K | 56.171B | 11.73 | 0.47 | 69272.00 | Energieversorger |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
5.53 | 0.14% | 0.01 | Verkaufen | 190 | 56.171B | 11.73 | 0.47 | 69272.00 | Energieversorger |
|
ENL
ENEL S.P.A. EO 1
|
5.54 | 1.37% | 0.07 | Neutral | 16.624K | 56.171B | 11.73 | 0.47 | 69272.00 | Energieversorger |
|
ENLA
ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
|
5.35 | 0.00% | 0.00 | Kaufen | 0 | 56.171B | 11.73 | 0.47 | 69272.00 | Energieversorger |
|
ENLA
ENEL S.P.A. ADR EO 1
|
5.45 | 1.87% | 0.10 | Kaufen | 0 | 56.171B | 11.73 | 0.47 | 69272.00 | Energieversorger |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
9.75 | 1.04% | 0.10 | Kaufen | 300 | 21.303B | 7.25 | 1.36 | 43302.00 | Mehrspurige Versorger |
|
EOAA
E.ON SE O.N. ADR
|
9.60 | -0.00% | -0.00 | Verkaufen | 400 | 21.303B | 7.25 | 1.36 | 43302.00 | Mehrspurige Versorger |
|
EOAA
E.ON SE O.N. ADR
|
9.65 | 0.00% | 0.00 | Verkaufen | 0 | 21.303B | 7.25 | 1.36 | 43302.00 | Mehrspurige Versorger |
|
EOAN
E.ON SE NA O.N.
|
9.83 | 0.70% | 0.07 | Verkaufen | 8.483M | 21.303B | 7.25 | 1.36 | 43302.00 | Mehrspurige Versorger |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.85 | 0.99% | 0.10 | Kaufen | 61.942K | 21.303B | 7.25 | 1.36 | 43302.00 | Mehrspurige Versorger |
|
EOAN
E.ON SE NA O.N.
|
9.87 | 0.95% | 0.09 | Kaufen | 43.106K | 21.303B | 7.25 | 1.36 | 43302.00 | Mehrspurige Versorger |
|
ETG
ENVITEC BIOGAS O.N.
|
9.70 | 2.11% | 0.20 | Starker Kauf | 2.453K | 144.045M | 17.52 | 0.55 | 434.00 | Unabhängige Energieerzeuger |
|
ETG
ENVITEC BIOGAS O.N.
|
9.40 | 1.08% | 0.10 | Starker Kauf | 0 | 144.045M | 17.52 | 0.55 | 434.00 | Unabhängige Energieerzeuger |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
9.65 | 2.66% | 0.25 | Starker Kauf | 0 | 144.045M | 17.52 | 0.55 | 434.00 | Unabhängige Energieerzeuger |
|
ETY
ENTERGY CORP. DL-,01
|
83.26 | 0.90% | 0.74 | Kaufen | 0 | 15.804B | 20.17 | 4.17 | 13688.00 | Energieversorger |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
83.18 | 1.19% | 0.98 | Verkaufen | 0 | 15.371B | 20.17 | 4.05 | 13688.00 | Energieversorger |
|
FE7
FIRSTENERGY DL 10
|
36.08 | 1.26% | 0.45 | Verkaufen | 0 | 19.107B | 30.10 | 1.20 | 12494.00 | Energieversorger |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
36.12 | 1.39% | 0.49 | Verkaufen | 0 | 18.584B | 30.10 | 1.16 | 12494.00 | Energieversorger |
|
GZF
ENGIE S.A. INH. EO 1
|
13.26 | 0.08% | 0.01 | Verkaufen | 0 | 32.156B | — | -0.09 | 160000.00 | Mehrspurige Versorger |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
13.35 | 0.11% | 0.01 | Verkaufen | 100 | 32.156B | — | -0.09 | 160000.00 | Mehrspurige Versorger |
|
GZF
ENGIE S.A. INH. EO 1
|
13.31 | 0.19% | 0.03 | Verkaufen | 13.578K | 32.156B | — | -0.09 | 160000.00 | Mehrspurige Versorger |
|
GZFB
ENGIE ADR/1 EO 1
|
13.30 | 0.76% | 0.10 | Verkaufen | 0 | 32.156B | — | -0.09 | 160000.00 | Mehrspurige Versorger |
|
GZFB
ENGIE S.A. ACT. PORT.(SPONS.ADRS)/1 EO 1
|
12.90 | -2.27% | -0.30 | Verkaufen | 0 | 32.156B | — | -0.09 | 160000.00 | Mehrspurige Versorger |
|
HRPK
7C SOLARPARKEN AG O.N.
|
2.93 | 1.38% | 0.04 | Starker Kauf | 0 | 157.513M | 28.42 | 0.10 | 18.00 | Energieversorger |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
2.91 | -1.02% | -0.03 | Kaufen | 0 | 155.911M | 28.13 | 0.10 | 18.00 | Energieversorger |
|
HRPK
7C SOLARPARKEN AG O.N.
|
2.92 | -1.02% | -0.03 | Kaufen | 7.538K | 155.911M | 28.13 | 0.10 | 18.00 | Energieversorger |
|
I7N
ITN NANOVATION
|
0.50 | -10.71% | -0.06 | Starker Verkauf | 6.700K | 8.258M | — | -0.34 | 19.00 | Wasserversorger |
|
I7N
ITN NANOVATION
|
0.50 | -9.09% | -0.05 | Verkaufen | 5.890K | 8.258M | 352.11 | 0.00 | 17.00 | Wasserversorger |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.42 | -19.23% | -0.10 | Verkaufen | 5.970K | 8.258M | 352.11 | 0.00 | 17.00 | Wasserversorger |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
7.75 | 0.00% | 0.00 | Kaufen | 140 | 50.563B | 16.93 | 0.47 | 33415.00 | Energieversorger |
|
IBE1
IBERDROLA INH. EO -,75
|
7.73 | 1.68% | 0.13 | Kaufen | 2.379K | 50.563B | 16.93 | 0.47 | 33415.00 | Energieversorger |
|
IBE1
IBERDROLA INH. EO -,75
|
7.75 | -0.28% | -0.02 | Kaufen | 2.720K | 50.563B | 16.93 | 0.47 | 33415.00 | Energieversorger |
|
IGY
INNOGY SE INH. O.N.
|
41.45 | 0.46% | 0.19 | Kaufen | 0 | 23.072B | — | -1.18 | 42904.00 | Energieversorger |
|
IGY
INNOGY SE INH. O.N.
|
41.37 | -0.39% | -0.16 | Kaufen | 154.701K | 22.983B | — | -1.18 | 42904.00 | Energieversorger |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
41.39 | -0.27% | -0.11 | Kaufen | 0 | 22.983B | — | -1.18 | 42904.00 | Energieversorger |
|
IGYB
INNOGY SE Z.VERK.
|
38.65 | -0.00% | -0.00 | Kaufen | 475 | 23.072B | — | -1.18 | 42904.00 | Energieversorger |
|
IGYB
INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
|
38.85 | 1.17% | 0.45 | Kaufen | 1.300K | 22.983B | — | -1.18 | 42904.00 | Energieversorger |
|
IGYB
INNOGY SE Z.VERK.
|
38.80 | 0.39% | 0.15 | Kaufen | 35.550K | 22.983B | — | -1.18 | 42904.00 | Energieversorger |
|
MNV6
MAINOVA AG INHABER-AKTIEN O.N.
|
380.00 | 0.53% | 2.00 | Kaufen | 0 | 23.675M | 12.26 | 31.82 | 2664.00 | Mehrspurige Versorger |
|
MNV6
MAINOVA AG O.N.
|
390.00 | 3.17% | 12.00 | Starker Kauf | 10 | 23.675M | 12.26 | 31.82 | 2664.00 | Mehrspurige Versorger |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
25.70 | 1.18% | 0.30 | Kaufen | 50 | 1.700B | 64.82 | 0.40 | 5981.00 | Mehrspurige Versorger |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.80 | 1.18% | 0.30 | Kaufen | 426 | 1.700B | 64.82 | 0.40 | 5981.00 | Mehrspurige Versorger |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.80 | 1.57% | 0.40 | Kaufen | 120 | 1.700B | 64.82 | 0.40 | 5981.00 | Mehrspurige Versorger |
|
NOU
NISOURCE INC.
|
24.29 | 0.52% | 0.12 | Neutral | 0 | 9.126B | — | -0.11 | 8087.00 | Mehrspurige Versorger |
|
NOU
NISOURCE INC. REGISTERED SHARES O.N.
|
24.34 | 0.58% | 0.14 | Kaufen | 0 | 8.876B | — | -0.10 | 8087.00 | Mehrspurige Versorger |
|
NRA
NRG ENERGY INC. DL-,01
|
36.09 | -1.92% | -0.71 | Verkaufen | 0 | 10.154B | 27.37 | 1.34 | 4862.00 | Energieversorger |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
36.30 | 0.17% | 0.06 | Verkaufen | 0 | 9.876B | 27.37 | 1.30 | 4862.00 | Energieversorger |
|
OEWA
VERBUND AG INH. A
|
43.44 | -0.41% | -0.18 | Kaufen | 110 | 7.480B | 35.24 | 1.25 | 2784.00 | Energieversorger |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
43.38 | -1.86% | -0.82 | Verkaufen | 45 | 7.480B | 35.24 | 1.25 | 2784.00 | Energieversorger |
|
OEWA
VERBUND AG INH. A
|
43.82 | 0.32% | 0.14 | Kaufen | 322 | 7.480B | 35.24 | 1.25 | 2784.00 | Energieversorger |
|
RE21
RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
|
18.18 | -0.44% | -0.08 | Verkaufen | 0 | 9.888B | 13.98 | 1.31 | 1799.00 | Energieversorger |
|
RE21
RED ELECTRICA CORP.EO-,50
|
18.16 | 0.58% | 0.10 | Verkaufen | 0 | 9.888B | 13.98 | 1.31 | 1799.00 | Energieversorger |
|
RWE
RWE AG ST O.N.
|
22.90 | 0.04% | 0.01 | Kaufen | 2.496M | 14.078B | — | -1.23 | 17748.00 | Mehrspurige Versorger |
|
RWE
RWE AG ST O.N.
|
22.96 | 0.31% | 0.07 | Kaufen | 4.330K | 14.078B | — | -1.23 | 17748.00 | Mehrspurige Versorger |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
22.94 | -0.00% | -0.00 | Kaufen | 8.493K | 14.078B | — | -1.23 | 17748.00 | Mehrspurige Versorger |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
22.60 | 0.00% | 0.00 | Kaufen | 0 | 14.078B | — | -1.23 | 17748.00 | Mehrspurige Versorger |
|
RWEA
RWE AG ADR 1
|
22.60 | -1.74% | -0.40 | Kaufen | 0 | 14.078B | — | -1.23 | 17748.00 | Mehrspurige Versorger |
|
RWEA
RWE AG ADR 1
|
23.40 | -0.85% | -0.20 | Kaufen | 1.550K | 14.078B | — | -1.23 | 17748.00 | Mehrspurige Versorger |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
46.25 | 0.21% | 0.10 | Kaufen | 0 | 46.698B | 24.26 | 1.86 | 29192.00 | Energieversorger |
|
SOT
THE SOUTHERN CO. DL 5
|
46.62 | 0.34% | 0.16 | Kaufen | 75 | 48.013B | 24.26 | 1.91 | 29192.00 | Energieversorger |
|
UEI
TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
|
5.02 | -0.28% | -0.01 | Verkaufen | 0 | 10.741B | 15.20 | 0.35 | 4252.00 | Energieversorger |
|
UEI
TERNA R.E.N. SPA EO -,22
|
5.44 | 2.37% | 0.13 | Verkaufen | 10 | 10.741B | 15.20 | 0.35 | 4252.00 | Energieversorger |
|
UN01
UNIPER SE NA O.N.
|
27.20 | 0.26% | 0.07 | Kaufen | 345 | 9.877B | — | -1.23 | 11828.00 | Mehrspurige Versorger |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
27.24 | 0.89% | 0.24 | Kaufen | 332 | 9.954B | — | -1.23 | 11828.00 | Mehrspurige Versorger |
|
UN01
UNIPER SE NA O.N.
|
27.20 | 0.78% | 0.21 | Kaufen | 222.106K | 9.954B | — | -1.23 | 11828.00 | Mehrspurige Versorger |
|
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
21.07 | -0.38% | -0.08 | Kaufen | 170 | 11.642B | 28.51 | 0.77 | 171495.00 | Wasserversorger |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
21.15 | -0.42% | -0.09 | Kaufen | 0 | 11.642B | 28.51 | 0.77 | 171495.00 | Wasserversorger |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
21.06 | -0.75% | -0.16 | Kaufen | 7.403K | 11.642B | 28.51 | 0.77 | 171495.00 | Wasserversorger |
|
VVDH
VEOLIA ENVIRONNEMENT S.A. ACT.NOM. (SP. ADRS)/1 EO 13,5
|
20.80 | -0.95% | -0.20 | Kaufen | 0 | 11.642B | 28.51 | 0.77 | 171495.00 | Wasserversorger |
|
VVDH
VEOLIA ENVIRON.ADR EO13,5
|
20.80 | 0.00% | 0.00 | Kaufen | 0 | 11.642B | 28.51 | 0.77 | 171495.00 | Wasserversorger |
Mehr laden