Versorgungseinrichtungen (Sektor)
224
Aktien
3251.528B
Marktkapitalisierung
155.084K
Volumen
+0.57%
Änderung
−6.23%
Perf Monat
−2.19%
Perf Jahr
−3.39%
Perf YTD
Unternehmen
Branchen |
0
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
9.95 | 0.51% | 0.05 | Verkaufen | 0 | 7.693B | 5.65 | 1.75 | 28448.00 | Energieversorger |
|
0
0C2
CHUBU EL. PWR
|
10.20 | -0.97% | -0.10 | Verkaufen | 0 | 7.693B | 5.88 | 1.75 | 28448.00 | Energieversorger |
|
0
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
11.94 | -3.12% | -0.39 | Verkaufen | 0 | 3.296B | 55.66 | 0.22 | — | Alternative Energieerzeugung |
|
0
0TA
TRANSALTA RENEWABLES INC.
|
12.25 | 0.70% | 0.09 | Verkaufen | 1.700K | 3.296B | 54.93 | 0.22 | — | Alternative Energieerzeugung |
0V6
VISTRA CORP
|
14.40 | 8.27% | 1.10 | Verkaufen | 0 | 7.238B | 12.56 | 1.06 | 5365.00 | Energieversorger |
|
0V6
VISTRA CORP. DL-,01
|
14.50 | 8.21% | 1.10 | Verkaufen | 0 | 7.238B | 12.66 | 1.06 | 5365.00 | Energieversorger |
12F
FORTIS INC.
|
32.92 | -0.71% | -0.24 | Verkaufen | 220 | 15.513B | 19.89 | 1.67 | 8961.00 | Energieversorger |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
32.87 | 1.92% | 0.62 | Verkaufen | 0 | 15.513B | 19.35 | 1.67 | 8961.00 | Energieversorger |
15M1
MERIDIAN ENERGY
|
3.46 | 3.59% | 0.12 | Verkaufen | 1.800K | 8.158B | 68.63 | 0.05 | 1020.00 | Energieversorger |
|
15M1
MERIDIAN ENERGY LTD. REGISTERED SHARES O.N.
|
3.40 | 3.03% | 0.10 | Verkaufen | 2.300K | 8.158B | 67.81 | 0.05 | 1020.00 | Energieversorger |
|
1
1G6
GENESIS ENERGY LTD. REGISTERED SHARES O.N.
|
2.06 | 0.98% | 0.02 | Verkaufen | 0 | 2.239B | 40.03 | 0.05 | — | Energieversorger |
|
1
1ZK
FJORDKRAFT HOLDING ASA
|
6.24 | 0.81% | 0.05 | Verkaufen | 0 | 728.211M | 17.41 | 0.36 | — | Energieversorger |
|
1
1ZK
FJORDKRAFT HOLDING ASA
|
6.38 | 1.27% | 0.08 | Verkaufen | 0 | 728.211M | 17.72 | 0.36 | — | Energieversorger |
|
2
2CJ
KYUSHU EL. PWR
|
7.15 | 0.70% | 0.05 | Verkaufen | 0 | 3.475B | 9.41 | 0.86 | 21180.00 | Energieversorger |
|
2
2CP
CAPITAL POWER CORP.
|
22.60 | 3.67% | 0.80 | Verkaufen | 120 | 2.389B | 43.72 | 0.50 | 827.00 | Energieversorger |
|
2
2GB
2G ENERGY AG
|
83.50 | -3.13% | -2.70 | Verkaufen | 8.240K | 374.497M | 37.31 | 2.31 | 653.00 | Energieversorger |
|
2
2GB
2G ENERGY AG
|
84.30 | -1.63% | -1.40 | Verkaufen | 223 | 374.497M | 37.09 | 2.31 | 653.00 | Energieversorger |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
85.20 | 0.35% | 0.30 | Verkaufen | 318 | 374.497M | 36.75 | 2.31 | 653.00 | Energieversorger |
3E7
EVERGY INC.
|
46.40 | 4.50% | 2.00 | Kauf | 99 | 10.548B | 19.99 | 2.22 | 5133.00 | Energieversorger |
|
3E7
EVERGY INC.
|
46.40 | 5.45% | 2.40 | Kauf | 205 | 10.548B | 19.81 | 2.22 | 5133.00 | Energieversorger |
|
3
3IX
INNERGEX RENEWABLE ENERGY
|
14.30 | 2.88% | 0.40 | Verkaufen | 50 | 2.518B | — | -0.16 | 370.00 | Alternative Energieerzeugung |
|
3
3IX
INNERGEX RENEWABLE ENERGY INC.REGISTERED SHARES O.N.
|
14.10 | -0.70% | -0.10 | Verkaufen | 0 | 2.518B | — | -0.16 | 370.00 | Alternative Energieerzeugung |
3S9
SUNRUN INC. REGISTERED SHARES DL -,0001
|
43.80 | -4.74% | -2.18 | Starker Verkauf | 0 | 8.926B | — | -0.76 | 8500.00 | Alternative Energieerzeugung |
|
3S9
SUNRUN INC. DL-,0001
|
41.91 | -6.75% | -3.04 | Verkaufen | 711 | 8.926B | — | -0.76 | 8500.00 | Alternative Energieerzeugung |
|
3S9
SUNRUN INC. DL-,0001
|
43.40 | -0.34% | -0.15 | Verkaufen | 525 | 8.926B | — | -0.76 | 8500.00 | Alternative Energieerzeugung |
3U6
UGI CORP.
|
32.50 | 1.07% | 0.34 | Kauf | 0 | 7.121B | 13.24 | 2.44 | 6500.00 | Gasversorger |
|
3U6
UGI CORP. REGISTERED SHARES O.N.
|
33.65 | 4.32% | 1.40 | Kauf | 1.785K | 7.121B | 13.28 | 2.44 | 6500.00 | Gasversorger |
49P
PORTLAND GEN.ELEC.CO. NEW
|
35.00 | 1.74% | 0.60 | Kauf | 0 | 3.258B | 24.34 | 1.42 | 3639.00 | Energieversorger |
|
4
4A4B
AGGREKO PLC REGISTERED SHARES LS-,04832911
|
10.30 | 0.98% | 0.10 | Kauf | 230 | 2.655B | — | -0.49 | — | Energieversorger |
|
4
4A4B
AGGREKO PLC LS-,04832911
|
10.10 | 8.02% | 0.75 | Kauf | 0 | 2.655B | — | -0.49 | — | Energieversorger |
4BW
BWX TECHS INC. DL-,01
|
48.20 | -2.43% | -1.20 | Verkaufen | 0 | 4.766B | 20.76 | 2.39 | 6700.00 | Energieversorger |
|
4BW
BWX TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
48.20 | -2.43% | -1.20 | Kauf | 0 | 4.766B | 20.76 | 2.39 | 6700.00 | Energieversorger |
|
5
59K
CHUGOKU EL. PWR
|
9.89 | 0.14% | 0.01 | Verkaufen | 0 | 3.627B | 13.24 | 0.81 | 13163.00 | Energieversorger |
|
5
59W
TOHO GAS CO. LTD
|
49.01 | 2.80% | 1.34 | Verkaufen | 0 | 5.218B | 48.86 | 0.98 | 6198.00 | Gasversorger |
|
5
5IE
HOKKAIDO EL. PWR
|
3.47 | 0.83% | 0.03 | Kauf | 0 | 736.423M | 2.40 | 1.43 | 10736.00 | Energieversorger |
|
6
66T
SCATEC SOLAR ASA NAVNE-AKSJER NK -,02
|
24.16 | -1.55% | -0.38 | Verkaufen | 40 | 3.797B | 484.27 | 0.05 | 335.00 | Alternative Energieerzeugung |
|
6
66T
SCATEC ASA NK -,02
|
24.32 | 1.08% | 0.26 | Verkaufen | 1.017K | 3.797B | 474.80 | 0.05 | 335.00 | Alternative Energieerzeugung |
|
6
6HO
HOKURIKU EL. PWR
|
5.20 | 1.96% | 0.10 | Verkaufen | 0 | 1.101B | 14.44 | 0.35 | 8562.00 | Energieversorger |
|
7
7VE
VIVO ENERGY PLC. REG. ORD. SHARES DL 0,50
|
1.04 | 0.00% | 0.00 | Kauf | 0 | 1.364B | 19.19 | 0.05 | — | Gasversorger |
|
7
7VE
VIVO ENERGY PLC. DL 0,5
|
1.05 | 0.96% | 0.01 | Starker Kauf | 0 | 1.364B | 19.19 | 0.05 | — | Gasversorger |
|
8
8H1
HYDRO ONE LTD
|
17.80 | 1.14% | 0.20 | Verkaufen | 0 | 10.814B | 9.30 | 1.90 | 8085.00 | Energieversorger |
|
8
8H1
HYDRO ONE LTD. REGISTERED SHARES O.N.
|
17.80 | 1.14% | 0.20 | Verkaufen | 0 | 10.814B | 9.30 | 1.90 | 8085.00 | Energieversorger |
|
9
96P
ITOCHU ENEX
|
7.80 | 0.61% | 0.05 | — | 0 | 916.733M | 8.99 | 0.86 | 5583.00 | Gasversorger |
98P
PNM RESOURCES INC.
|
39.60 | 0.51% | 0.20 | Verkaufen | 0 | 3.418B | 22.29 | 1.77 | 1708.00 | Energieversorger |
|
98P
PNM RESOURCES INC.
|
39.40 | 1.03% | 0.40 | Verkaufen | 0 | 3.418B | 22.06 | 1.77 | 1708.00 | Energieversorger |
|
9
9TG
GAZTRANSP.TECHNIG.EO-,01
|
67.80 | -1.17% | -0.80 | Starker Verkauf | 117 | 2.530B | 12.85 | 5.36 | — | Gasversorger |
|
9
9TG
GAZTRANSPORT TECHNIGAZ ACTIONS NOM. EO -,01
|
69.05 | 0.80% | 0.55 | Verkaufen | 0 | 2.530B | 12.83 | 5.36 | — | Gasversorger |
|
A
AB9
ABO WIND AG O.N.
|
42.80 | -2.28% | -1.00 | Verkaufen | 51 | 396.498M | 29.13 | 1.50 | 642.00 | Energieversorger |
|
A
AB9
ABO WIND AG O.N.
|
42.60 | 1.43% | 0.60 | Verkaufen | 1.516K | 396.498M | 27.93 | 1.50 | 642.00 | Energieversorger |
|
A
AB9
ABO WIND AG O.N.
|
42.00 | 0.48% | 0.20 | Verkaufen | 235 | 396.498M | 27.80 | 1.50 | 642.00 | Energieversorger |
AE4
AMEREN CORP. DL-,01
|
59.00 | 0.85% | 0.50 | Verkaufen | 0 | 15.500B | 20.44 | 2.88 | 9183.00 | Energieversorger |
|
AE4
AMEREN CORP. DL-,01
|
58.50 | -1.68% | -1.00 | Starker Verkauf | 0 | 15.500B | 20.79 | 2.88 | 9183.00 | Energieversorger |
|
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
60.00 | 2.56% | 1.50 | Kauf | 0 | 15.500B | 20.44 | 2.88 | 9183.00 | Energieversorger |
AEO
ATMOS EN. CORP.
|
76.50 | 3.38% | 2.50 | Kauf | 0 | 9.870B | 17.61 | 4.20 | 4694.00 | Gasversorger |
|
AEO
ATMOS ENERGY CORP. REGISTERED SHARES O.N.
|
76.50 | 4.79% | 3.50 | Kauf | 0 | 9.870B | 17.37 | 4.20 | 4694.00 | Gasversorger |
|
AEO
ATMOS EN. CORP.
|
72.50 | 1.40% | 1.00 | Verkaufen | 0 | 9.870B | 17.01 | 4.20 | 4694.00 | Gasversorger |
AEP
AMER. EL. PWR DL 6,50
|
65.96 | 2.04% | 1.32 | Kauf | 0 | 32.901B | 17.88 | 3.63 | 16787.00 | Energieversorger |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
65.54 | 3.90% | 2.46 | Kauf | 0 | 32.901B | 17.45 | 3.63 | 16787.00 | Energieversorger |
|
AEP
AMER. EL. PWR DL 6,50
|
64.23 | 2.18% | 1.37 | Verkaufen | 0 | 32.901B | 17.39 | 3.63 | 16787.00 | Energieversorger |
AES
AES CORP. DL-,01
|
21.80 | -1.42% | -0.32 | Verkaufen | 2.920K | 14.581B | 444.95 | 0.05 | — | Energieversorger |
|
AES
AES CORP. DL-,01
|
21.43 | -1.31% | -0.28 | Verkaufen | 0 | 14.581B | 436.90 | 0.05 | — | Energieversorger |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
20.98 | 0.31% | 0.06 | Verkaufen | 0 | 14.581B | 420.90 | 0.05 | — | Energieversorger |
|
A
AQ3
ALTAGAS LTD. REGISTERED SHARES O.N.
|
12.97 | 2.92% | 0.37 | Kauf | 0 | 3.661B | 11.28 | 1.12 | 2984.00 | Gasversorger |
|
A
AQ3
ALTAGAS LTD
|
12.72 | 0.14% | 0.02 | Kauf | 0 | 3.661B | 11.37 | 1.12 | 2984.00 | Gasversorger |
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
112.58 | -0.86% | -0.98 | Verkaufen | 184 | 20.722B | 35.54 | 3.20 | 7000.00 | Wasserversorger |
|
AWC
AMERICAN WATER WKS DL-,01
|
112.24 | -2.09% | -2.40 | Verkaufen | 131 | 20.722B | 35.88 | 3.20 | 7000.00 | Wasserversorger |
|
AWC
AMERICAN WATER WKS DL-,01
|
112.46 | -0.53% | -0.60 | Verkaufen | 669 | 20.722B | 35.39 | 3.20 | 7000.00 | Wasserversorger |
AY3
ATLANTICA SU.INF. DL-10
|
28.00 | -2.78% | -0.80 | Starker Verkauf | 51 | 3.149B | 286.49 | 0.10 | 456.00 | Alternative Energieerzeugung |
|
AY3
ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
|
29.20 | 1.39% | 0.40 | Verkaufen | 116 | 3.149B | 286.49 | 0.10 | 456.00 | Alternative Energieerzeugung |
|
B
BZB
CONTACT ENERGY LTD. REGISTERED SHARES O.N.
|
4.06 | -0.98% | -0.04 | Verkaufen | 0 | 3.078B | 34.79 | 0.12 | 934.00 | Energieversorger |
|
B
BZB
CONTACT ENERGY LTD
|
4.12 | -5.07% | -0.22 | Verkaufen | 300 | 3.078B | 36.82 | 0.12 | 934.00 | Energieversorger |
CH5
CHESAPEAKE UTIL. DL-,4867
|
93.50 | 3.89% | 3.50 | Starker Kauf | 0 | 1.655B | 25.94 | 3.48 | 947.00 | Gasversorger |
|
C
CLP
CLP HOLDINGS LTD. REGISTERED SHARES O.N.
|
7.80 | -0.64% | -0.05 | Kauf | 0 | 19.987B | 16.42 | 0.48 | — | Energieversorger |
|
C
CLP
CLP HLDGS
|
7.95 | -1.85% | -0.15 | Kauf | 80 | 19.987B | 16.95 | 0.48 | — | Energieversorger |
CSG
CMS ENERGY CORP. REGISTERED SHARES DL -,01
|
45.80 | 3.15% | 1.40 | Verkaufen | 0 | 13.434B | 20.60 | 2.17 | 9345.00 | Energieversorger |
|
CSG
CMS ENERGY CORP. DL-,01
|
46.20 | 1.32% | 0.60 | Verkaufen | 0 | 13.434B | 21.16 | 2.17 | 9345.00 | Energieversorger |
|
CSG
CMS ENERGY CORP. DL-,01
|
44.80 | 0.45% | 0.20 | Verkaufen | 0 | 13.434B | 20.69 | 2.17 | 9345.00 | Energieversorger |
|
C
CW2
CONSOLIDATED WATER CO. LTD. REGISTERED SHARES O.N.
|
11.30 | 0.00% | 0.00 | Kauf | 0 | 173.592M | 40.71 | 0.28 | 105.00 | Wasserversorger |
|
C
CW2
CONSOLIDATED WATER CO.
|
11.20 | 0.00% | 0.00 | Kauf | 0 | 173.592M | 40.35 | 0.28 | 105.00 | Wasserversorger |
D2MN
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
|
72.69 | 0.83% | 0.60 | Verkaufen | 0 | 57.141B | 51.07 | 1.41 | 27535.00 | Energieversorger |
|
D2MN
DUKE EN.CORP. DL -,001
|
73.36 | 1.83% | 1.32 | Verkaufen | 100 | 57.141B | 51.03 | 1.41 | 27535.00 | Energieversorger |
|
D2MN
DUKE EN.CORP. DL -,001
|
73.05 | -0.54% | -0.40 | Verkaufen | 0 | 57.141B | 52.03 | 1.41 | 27535.00 | Energieversorger |
|
D
D9F2
DRAX GROUP LS-,1155172
|
4.14 | -4.17% | -0.18 | Verkaufen | 0 | 1.651B | — | -0.16 | 2947.00 | Energieversorger |
|
D
D9F2
DRAX GROUP PLC REGISTERED SHARES LS -,1155172
|
4.08 | -5.56% | -0.24 | Verkaufen | 0 | 1.651B | — | -0.16 | 2947.00 | Energieversorger |
DGY
DTE EN. CO.
|
103.00 | 6.74% | 6.50 | Kauf | 6 | 20.040B | 16.67 | 5.79 | 10600.00 | Energieversorger |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
101.00 | 4.12% | 4.00 | Kauf | 0 | 20.040B | 16.76 | 5.79 | 10600.00 | Energieversorger |
DOD
DOMINION ENERGY INC.
|
57.64 | -0.07% | -0.04 | Verkaufen | 50 | 47.261B | — | -0.43 | 17300.00 | Energieversorger |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
57.51 | 1.09% | 0.62 | Verkaufen | 0 | 47.261B | — | -0.43 | 17300.00 | Energieversorger |
|
DOD
DOMINION ENERGY INC.
|
56.60 | -1.74% | -1.00 | Starker Verkauf | 0 | 47.261B | — | -0.43 | 17300.00 | Energieversorger |
|
E
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
9.65 | -2.62% | -0.26 | Verkaufen | 0 | 30.146B | 198.28 | 0.05 | — | Energieversorger |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.76 | -1.20% | -0.12 | Verkaufen | 0 | 30.146B | 197.48 | 0.05 | — | Energieversorger |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.78 | -0.12% | -0.01 | Verkaufen | 501 | 30.146B | 195.80 | 0.05 | — | Energieversorger |
|
E
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
67.00 | 2.29% | 1.50 | Kauf | 222 | 18.012B | 25.48 | 2.57 | 23293.00 | Energieversorger |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
66.50 | 0.00% | 0.00 | Kauf | 182 | 18.012B | 25.87 | 2.57 | 23293.00 | Energieversorger |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
67.00 | 3.88% | 2.50 | Starker Kauf | 69 | 18.012B | 25.09 | 2.57 | 23293.00 | Energieversorger |
|
E
ECGF
ELECTRICITY GENERATING PCL REG. SHARES (FOREIGN) BA 10
|
4.76 | 0.85% | 0.04 | Verkaufen | 0 | 3.551B | 10.43 | 0.45 | — | Energieversorger |
|
E
ECGF
ELECTR.GENER. -FGN- BA 10
|
4.78 | -6.27% | -0.32 | Verkaufen | 0 | 3.551B | 11.27 | 0.45 | — | Energieversorger |
|
E
ECV
ENCAVIS AG INH. O.N.
|
16.68 | -2.68% | -0.46 | Verkaufen | 3.139K | 2.298B | 409.07 | 0.04 | 134.00 | Energieversorger |
|
E
ECV
ENCAVIS AG INH. O.N.
|
16.60 | -6.32% | -1.12 | Verkaufen | 1.322M | 2.298B | 422.91 | 0.04 | 134.00 | Energieversorger |
EDC
CONSOLIDATED EDISON
|
56.62 | -0.54% | -0.31 | Verkaufen | 50 | 19.638B | 21.20 | 2.69 | 14071.00 | Energieversorger |
|
EDC
CONSOLIDATED EDISON
|
56.96 | 3.19% | 1.76 | Kauf | 0 | 19.638B | 20.56 | 2.69 | 14071.00 | Energieversorger |
|
EDC
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
|
56.66 | -0.68% | -0.39 | Verkaufen | 66 | 19.638B | 21.25 | 2.69 | 14071.00 | Energieversorger |
EIX
EDISON INTL
|
48.20 | 1.26% | 0.60 | Kauf | 100 | 18.377B | 29.50 | 1.62 | 13351.00 | Energieversorger |
|
EIX
EDISON INTERNATIONAL REGISTERED SHARES O.N.
|
48.00 | 4.35% | 2.00 | Kauf | 0 | 18.377B | 28.51 | 1.62 | 13351.00 | Energieversorger |
|
EIX
EDISON INTL
|
48.20 | 5.24% | 2.40 | Kauf | 0 | 18.377B | 28.38 | 1.62 | 13351.00 | Energieversorger |
|
E
EKT
ENERGIEKONTOR O.N.
|
51.60 | -1.15% | -0.60 | Verkaufen | 50 | 717.084M | 102.23 | 0.51 | 209.00 | Energieversorger |
|
E
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
51.00 | -1.92% | -1.00 | Verkaufen | 34 | 717.084M | 101.84 | 0.51 | 209.00 | Energieversorger |
|
E
EKT
ENERGIEKONTOR O.N.
|
51.40 | -0.39% | -0.20 | Verkaufen | 22.781K | 717.084M | 101.06 | 0.51 | 209.00 | Energieversorger |
ENL
ENEL S.P.A. EO 1
|
7.87 | 0.43% | 0.03 | Verkaufen | 25.036K | 80.022B | 18.61 | 0.42 | 68253.00 | Energieversorger |
|
ENL
ENEL S.P.A. EO 1
|
7.87 | 0.36% | 0.03 | Verkaufen | 45.887K | 80.022B | 18.62 | 0.42 | 68253.00 | Energieversorger |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
7.84 | -0.70% | -0.06 | Verkaufen | 2.000K | 80.022B | 18.74 | 0.42 | 68253.00 | Energieversorger |
|
E
EOAA
E.ON SE O.N. ADR
|
8.50 | 1.19% | 0.10 | Verkaufen | 4.704K | 21.995B | 61.33 | 0.14 | 78948.00 | Energieversorger |
|
E
EOAN
E.ON SE NA O.N.
|
8.45 | 0.67% | 0.06 | Verkaufen | 45.921K | 21.996B | 63.37 | 0.13 | 78948.00 | Energieversorger |
|
E
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
8.47 | 1.17% | 0.10 | Verkaufen | 292.409K | 21.996B | 63.20 | 0.13 | 78948.00 | Energieversorger |
|
E
EOAN
E.ON SE NA O.N.
|
8.44 | 0.67% | 0.06 | Verkaufen | 17.190M | 21.996B | 63.29 | 0.13 | 78948.00 | Energieversorger |
ETY
ENTERGY CORP. DL-,01
|
73.50 | 0.68% | 0.50 | Starker Verkauf | 0 | 15.004B | 12.94 | 5.67 | 13400.00 | Energieversorger |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
73.00 | 0.69% | 0.50 | Starker Verkauf | 0 | 15.004B | 12.85 | 5.67 | 13400.00 | Energieversorger |
|
ETY
ENTERGY CORP. DL-,01
|
72.50 | 0.69% | 0.50 | Verkaufen | 0 | 15.004B | 12.76 | 5.67 | 13400.00 | Energieversorger |
|
E
EVN
EVN AG
|
17.52 | -0.57% | -0.10 | Verkaufen | 2.600K | 3.128B | — | 1.18 | — | Energieversorger |
|
E
EVN
EVN AG INHABER-AKTIEN O.N.
|
17.50 | -1.24% | -0.22 | Verkaufen | 170 | 3.128B | — | 1.18 | — | Energieversorger |
|
E
EVN
EVN AG
|
17.60 | -0.90% | -0.16 | Starker Verkauf | 0 | 3.128B | — | 1.18 | — | Energieversorger |
FE7
FIRSTENERGY DL 10
|
27.40 | -0.72% | -0.20 | Kauf | 0 | 15.148B | 18.28 | 1.51 | 12153.00 | Energieversorger |
|
FE7
FIRSTENERGY DL 10
|
27.60 | 2.22% | 0.60 | Kauf | 0 | 15.148B | 17.89 | 1.51 | 12153.00 | Energieversorger |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
27.20 | 0.00% | 0.00 | Kauf | 0 | 15.148B | 18.02 | 1.51 | 12153.00 | Energieversorger |
|
F
FJG
ELECTRIC POWER DEV.CO.LTD
|
13.70 | 2.24% | 0.30 | Kauf | 0 | 2.550B | 5.20 | 2.58 | 7262.00 | Energieversorger |
|
F
FOT
FORTUM OYJ EO 3,40
|
20.90 | 0.43% | 0.09 | Verkaufen | 309 | 18.450B | 10.24 | 2.03 | 8191.00 | Energieversorger |
|
F
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
20.55 | -1.20% | -0.25 | Verkaufen | 0 | 18.450B | 10.24 | 2.03 | 8191.00 | Energieversorger |
|
G
GGL
GLOBAL WATER RES DL-,01
|
14.30 | -3.38% | -0.50 | Kauf | 22 | 319.594M | 354.91 | 0.04 | 74.00 | Wasserversorger |
|
G
GGL
GLOBAL WATER RES DL-,01
|
13.60 | -0.73% | -0.10 | Verkaufen | 0 | 319.594M | 328.53 | 0.04 | 74.00 | Wasserversorger |
|
G
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
11.59 | 0.83% | 0.10 | Verkaufen | 3.458K | 27.636B | — | -0.71 | — | Energieversorger |
|
G
GZF
ENGIE S.A. INH. EO 1
|
11.65 | 1.30% | 0.15 | Verkaufen | 417 | 27.636B | — | -0.71 | — | Energieversorger |
|
G
GZF
ENGIE S.A. INH. EO 1
|
11.45 | -0.69% | -0.08 | Verkaufen | 20.133K | 27.636B | — | -0.71 | — | Energieversorger |
|
H
H2O
ENAPTER AG INH O.N.
|
28.00 | 0.00% | 0.00 | Starker Verkauf | 1.158K | — | — | — | — | Energieversorger |
|
H
H2O
ENAPTER AG INH O.N.
|
27.00 | -3.57% | -1.00 | Verkaufen | 597 | — | — | — | — | Energieversorger |
|
H
H2O
ENAPTER AG INH O.N.
|
27.20 | -4.90% | -1.40 | Verkaufen | 2.722K | — | — | — | — | Energieversorger |
HNM
ORMAT TECHNOLOG. DL-,001
|
66.50 | -2.21% | -1.50 | Verkaufen | 33 | 3.770B | 50.54 | 1.36 | 1402.00 | Alternative Energieerzeugung |
|
HNM
ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
65.00 | -1.52% | -1.00 | Verkaufen | 0 | 3.770B | 49.05 | 1.36 | 1402.00 | Alternative Energieerzeugung |
|
HNM
ORMAT TECHNOLOG. DL-,001
|
64.50 | -3.01% | -2.00 | Verkaufen | 11 | 3.770B | 49.43 | 1.36 | 1402.00 | Alternative Energieerzeugung |
HOU
CENTERPOINT ENERGY INC.
|
17.00 | 5.59% | 0.90 | Verkaufen | 460 | 9.569B | — | -1.58 | 12984.00 | Energieversorger |
|
HOU
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
|
16.80 | 6.33% | 1.00 | Verkaufen | 0 | 9.569B | — | -1.58 | 12984.00 | Energieversorger |
|
HOU
CENTERPOINT ENERGY INC.
|
17.10 | 4.27% | 0.70 | Verkaufen | 0 | 9.569B | — | -1.58 | 12984.00 | Energieversorger |
IBE1
IBERDROLA INH. EO -,75
|
10.15 | -0.78% | -0.08 | Verkaufen | 36.924K | 62.576B | — | 0.58 | — | Energieversorger |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
10.21 | 0.69% | 0.07 | Verkaufen | 1.172K | 62.576B | — | 0.58 | — | Energieversorger |
|
IBE1
IBERDROLA INH. EO -,75
|
10.21 | -1.45% | -0.15 | Verkaufen | 2.302K | 62.576B | — | 0.58 | — | Energieversorger |
J4S
SOUTH JERSEY IND. DL 1,25
|
20.80 | -2.80% | -0.60 | Kauf | 0 | 2.254B | 15.92 | 1.35 | 1111.00 | Gasversorger |
|
K
KPO
KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
|
8.30 | 1.84% | 0.15 | Kauf | 0 | 7.600B | 8.42 | 0.97 | 31850.00 | Energieversorger |
|
K
KPO
KANSAI EL. PWR
|
8.25 | -2.94% | -0.25 | Kauf | 0 | 7.600B | 8.78 | 0.97 | 31850.00 | Energieversorger |
LGR
SPIRE INC. DL 1
|
56.50 | 4.63% | 2.50 | Starker Kauf | 0 | 3.077B | 35.49 | 1.53 | 3583.00 | Gasversorger |
|
LGR
SPIRE INC. REGISTERED SHARES DL 1
|
56.00 | 4.67% | 2.50 | Kauf | 0 | 3.077B | 35.16 | 1.53 | 3583.00 | Gasversorger |
MRE
MDU RESOURCES GRP DL 1
|
24.60 | 3.36% | 0.80 | Starker Kauf | 0 | 5.169B | 14.98 | 1.59 | 12994.00 | Gasversorger |
Mehr laden