Versorgungseinrichtungen (Sektor)
174
Aktien
3343.570B
Marktkapitalisierung
59.312K
Volumen
−1.10%
Änderung
+1.14%
Perf Monat
+25.73%
Perf Jahr
+9.47%
Perf YTD
Unternehmen
Branchen |
0C2
CHUBU EL. PWR
|
12.20 | 0.83% | 0.10 | Verkaufen | 0 | 9.333B | 6.60 | 1.83 | 30321.00 | Energieversorger |
|
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
12.20 | 0.83% | 0.10 | Verkaufen | 0 | 9.333B | 6.60 | 1.83 | 30321.00 | Energieversorger |
|
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
11.60 | -4.13% | -0.50 | Verkaufen | 0 | 3.265B | 20.56 | 0.59 | — | Alternative Energieerzeugung |
|
0TA
TRANSALTA RENEWABLES INC.
|
12.20 | -1.61% | -0.20 | Kaufen | 1.214K | 3.265B | 21.07 | 0.59 | — | Alternative Energieerzeugung |
|
12A
AVANGRID INC. DL-,01
|
48.40 | -6.02% | -3.10 | Kaufen | 0 | 16.011B | 25.57 | 2.01 | — | Energieversorger |
|
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
45.20 | -13.08% | -6.80 | Starker Verkauf | 200 | 16.011B | 29.45 | 1.77 | — | Energieversorger |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
39.60 | -1.98% | -0.80 | Verkaufen | 0 | 18.570B | 15.52 | 2.61 | 9000.00 | Energieversorger |
|
12F
FORTIS INC.
|
39.80 | -2.45% | -1.00 | Verkaufen | 210 | 18.570B | 15.68 | 2.61 | 9000.00 | Energieversorger |
|
1G6
GENESIS ENERGY LTD. REGISTERED SHARES O.N.
|
1.85 | 0.00% | 0.00 | Kaufen | 0 | 1.888B | 162.86 | 0.01 | 1187.00 | Energieversorger |
|
1NR
NORTHLAND POWER INC.
|
21.20 | -5.36% | -1.20 | Kaufen | 0 | 4.416B | 19.34 | 1.18 | 363.00 | Alternative Energieerzeugung |
|
1NR
NORTHLAND POWER INC. REGISTERED SHARES O.N.
|
21.20 | -5.36% | -1.20 | Kaufen | 0 | 4.416B | 19.34 | 1.18 | 363.00 | Alternative Energieerzeugung |
|
1ZK
FJORDKRAFT HOLDING ASA
|
7.13 | 1.57% | 0.11 | Kaufen | 0 | 737.901M | 19.72 | 0.36 | — | Energieversorger |
|
2CJ
KYUSHU EL. PWR
|
6.75 | 0.75% | 0.05 | Verkaufen | 0 | 3.252B | 375.86 | 0.05 | 21103.00 | Energieversorger |
|
2CP
CAPITAL POWER CORP.
|
26.00 | -0.76% | -0.20 | Kaufen | 0 | 2.755B | 50.58 | 0.53 | 818.00 | Energieversorger |
|
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
46.40 | 4.74% | 2.10 | Verkaufen | 3.950K | 204.223M | 23.23 | 1.91 | 640.00 | Energieversorger |
|
2GB
2G ENERGY AG
|
46.70 | 1.30% | 0.60 | Verkaufen | 24.555K | 204.223M | 24.18 | 1.91 | 640.00 | Energieversorger |
|
2GB
2G ENERGY AG
|
47.20 | 8.76% | 3.80 | Verkaufen | 1.507K | 204.223M | 22.76 | 1.91 | 640.00 | Energieversorger |
|
3U6
UGI CORP. REGISTERED SHARES O.N.
|
36.40 | -0.55% | -0.20 | Starker Verkauf | 0 | 7.620B | 19.51 | 1.90 | 12800.00 | Gasversorger |
|
3U6
UGI CORP.
|
36.60 | -1.61% | -0.60 | Starker Verkauf | 1.000K | 7.620B | 19.83 | 1.90 | 12800.00 | Gasversorger |
|
44T
TERNA ENERGY SAEO 0,30
|
8.00 | -6.43% | -0.55 | Verkaufen | 0 | 948.730M | — | — | 257.00 | Alternative Energieerzeugung |
|
44T
TERNA ENERGY SA NAMENS-AKTIEN EO 0,30
|
7.96 | -3.98% | -0.33 | Verkaufen | 0 | 948.730M | — | — | 257.00 | Alternative Energieerzeugung |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
56.00 | -0.88% | -0.50 | Kaufen | 0 | 5.003B | 26.51 | 2.13 | 2949.00 | Energieversorger |
|
66T
SCATEC SOLAR ASA NAVNE-AKSJER NK -,02
|
16.80 | -0.24% | -0.04 | Kaufen | 2.340K | 2.148B | — | -0.03 | — | Alternative Energieerzeugung |
|
66T
SCATEC SOLAR ASA NK -,02
|
16.76 | 2.20% | 0.36 | Kaufen | 1.295K | 2.148B | — | -0.03 | — | Alternative Energieerzeugung |
|
8A6
ATCO LTD CL. I NON VTG
|
37.20 | -2.11% | -0.80 | Kaufen | 0 | 4.261B | 11.13 | 3.42 | 6241.00 | Energieversorger |
|
8H1
HYDRO ONE LTD. REGISTERED SHARES O.N.
|
19.70 | -1.50% | -0.30 | Kaufen | 0 | 11.863B | 22.39 | 0.90 | 7989.00 | Energieversorger |
|
8H1
HYDRO ONE LTD
|
19.80 | -1.00% | -0.20 | Kaufen | 0 | 11.863B | 22.39 | 0.90 | 7989.00 | Energieversorger |
|
98P
PNM RESOURCES INC.
|
48.80 | -2.40% | -1.20 | Verkaufen | 0 | 3.932B | — | -0.11 | 1692.00 | Energieversorger |
|
AE4
AMEREN CORP. DL-,01
|
76.50 | -1.92% | -1.50 | Kaufen | 0 | 18.921B | 26.20 | 3.00 | 8838.00 | Energieversorger |
|
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
78.50 | 1.95% | 1.50 | Kaufen | 0 | 18.921B | 25.87 | 3.00 | 8838.00 | Energieversorger |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
90.71 | 0.00% | 0.00 | Verkaufen | 0 | 44.629B | 26.24 | 3.47 | 17408.00 | Energieversorger |
|
AEP
AMER. EL. PWR DL 6,50
|
90.18 | -1.18% | -1.08 | Verkaufen | 0 | 44.629B | 26.40 | 3.47 | 17408.00 | Energieversorger |
|
AEP
AMER. EL. PWR DL 6,50
|
90.50 | -3.56% | -3.34 | Verkaufen | 114 | 44.629B | 27.15 | 3.47 | 17408.00 | Energieversorger |
|
AES
AES CORP. DL-,01
|
18.30 | -2.42% | -0.45 | Verkaufen | 0 | 11.841B | 26.90 | 0.70 | — | Energieversorger |
|
AES
AES CORP. DL-,01
|
17.90 | -3.22% | -0.60 | Verkaufen | 200 | 11.841B | 26.53 | 0.70 | — | Energieversorger |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
17.76 | -1.98% | -0.36 | Verkaufen | 0 | 11.841B | 25.99 | 0.70 | — | Energieversorger |
|
AWC
AMERICAN WATER WKS DL-,01
|
123.94 | 0.16% | 0.20 | Verkaufen | 965 | 22.143B | 40.53 | 3.05 | 6800.00 | Wasserversorger |
|
AWC
AMERICAN WATER WKS DL-,01
|
123.62 | -0.91% | -1.14 | Verkaufen | 543 | 22.143B | 40.86 | 3.05 | 6800.00 | Wasserversorger |
|
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
122.16 | -0.86% | -1.06 | Verkaufen | 408 | 22.143B | 40.36 | 3.05 | 6800.00 | Wasserversorger |
|
B3H
BORALEX INC. REGISTERED SHARES CLASS A O.N.
|
21.60 | 0.00% | 0.00 | Kaufen | 100 | 2.083B | — | -0.08 | 410.00 | Energieversorger |
|
B3H
BORALEX INC. A
|
21.80 | -1.80% | -0.40 | Kaufen | 245 | 2.083B | — | -0.08 | 410.00 | Energieversorger |
|
B44
BROOKFIELD INFRASTRUCTURE
|
48.70 | -3.61% | -1.82 | Verkaufen | 1.462K | 14.363B | 1068.17 | 0.05 | — | Alternative Energieerzeugung |
|
BXE
BROOKFIELD RENEW.PART.UTS
|
49.00 | 1.95% | 0.94 | Kaufen | 3.417K | 14.809B | — | -0.17 | — | Energieversorger |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
48.48 | 2.25% | 1.06 | Kaufen | 1.890K | 14.809B | — | -0.17 | — | Energieversorger |
|
BZB
CONTACT ENERGY LTD. REGISTERED SHARES O.N.
|
3.98 | -2.93% | -0.12 | Starker Verkauf | 0 | 2.996B | 37.65 | 0.11 | 889.00 | Energieversorger |
|
BZB
CONTACT ENERGY LTD
|
3.98 | -2.93% | -0.12 | Starker Verkauf | 0 | 2.996B | 37.65 | 0.11 | 889.00 | Energieversorger |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
10.82 | 3.05% | 0.32 | Verkaufen | 22.377K | 1.480B | 364.58 | 0.03 | 118.00 | Alternative Energieerzeugung |
|
CAP
ENCAVIS AG INH. O.N.
|
10.88 | 0.74% | 0.08 | Verkaufen | 804.461K | 1.480B | 375.00 | 0.03 | 118.00 | Alternative Energieerzeugung |
|
CAP
ENCAVIS AG INH. O.N.
|
10.80 | 0.00% | 0.00 | Verkaufen | 11.900K | 1.480B | 375.00 | 0.03 | 118.00 | Alternative Energieerzeugung |
|
CENB
CENTRICA LS-,061728395
|
0.90 | -1.69% | -0.02 | Verkaufen | 10.000K | 5.258B | — | -0.21 | — | Gasversorger |
|
CENB
CENTRICA PLC REG. SHARES LS -,061728395
|
0.90 | 4.11% | 0.04 | Verkaufen | 0 | 5.258B | — | -0.21 | — | Gasversorger |
|
CLP
CLP HOLDINGS LTD. REGISTERED SHARES O.N.
|
9.60 | 0.00% | 0.00 | Kaufen | 0 | 24.538B | 45.55 | 0.21 | — | Energieversorger |
|
CLP
CLP HLDGS
|
9.65 | 0.00% | 0.00 | Kaufen | 300 | 24.538B | 45.79 | 0.21 | — | Energieversorger |
|
CLP1
CLP HLDGS LTD ADR/1 HD 5
|
9.40 | 0.00% | 0.00 | Kaufen | 0 | 24.545B | 40.70 | 0.23 | 7634.00 | Energieversorger |
|
D2G
ORSTED A/S DK 10
|
97.86 | 1.81% | 1.74 | Verkaufen | 577 | 40.448B | 46.37 | 2.07 | 6526.00 | Alternative Energieerzeugung |
|
D2G
ORSTED A/S INDEHAVER AKTIER DK 10
|
97.84 | 2.54% | 2.42 | Verkaufen | 290 | 40.448B | 46.03 | 2.07 | 6526.00 | Alternative Energieerzeugung |
|
DGY
DTE EN. CO.
|
117.00 | -4.88% | -6.00 | Verkaufen | 0 | 22.667B | 21.90 | 5.64 | 10700.00 | Energieversorger |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
117.00 | -1.68% | -2.00 | Verkaufen | 0 | 22.667B | 21.19 | 5.64 | 10700.00 | Energieversorger |
|
DOD
DOMINION ENERGY INC.
|
79.67 | -4.47% | -3.73 | Kaufen | 80 | 66.981B | 55.39 | — | — | Energieversorger |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
81.04 | -0.52% | -0.42 | Kaufen | 0 | 66.981B | 54.11 | — | — | Energieversorger |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
13.18 | 0.46% | 0.06 | Kaufen | 20.178K | 40.934B | 8.37 | 1.57 | — | Energieversorger |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
13.19 | -1.53% | -0.20 | Kaufen | 0 | 40.934B | 8.54 | 1.57 | — | Energieversorger |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
13.16 | -1.24% | -0.17 | Kaufen | 1.291K | 40.934B | 8.51 | 1.57 | — | Energieversorger |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
47.80 | 0.84% | 0.40 | Kaufen | 75 | 12.784B | 83.48 | 0.57 | 21775.00 | Energieversorger |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
46.60 | -0.85% | -0.40 | Verkaufen | 86 | 12.784B | 82.78 | 0.57 | 21775.00 | Energieversorger |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
47.80 | 1.27% | 0.60 | Verkaufen | 243 | 12.784B | 83.13 | 0.57 | 21775.00 | Energieversorger |
|
ECGF
ELECTR.GENER. -FGN- BA 10
|
7.95 | -4.22% | -0.35 | Starker Verkauf | 0 | 2.068B | 11.25 | 0.74 | — | Energieversorger |
|
ECGF
ELECTRICITY GENERATING PCL REG. SHARES (FOREIGN) BA 10
|
8.15 | -1.81% | -0.15 | Verkaufen | 60 | 2.068B | 11.25 | 0.74 | — | Energieversorger |
|
EKT
ENERGIEKONTOR O.N.
|
20.70 | -3.27% | -0.70 | Verkaufen | 37.922K | 310.471M | 46.50 | 0.46 | 199.00 | Energieversorger |
|
EKT
ENERGIEKONTOR O.N.
|
20.90 | -1.88% | -0.40 | Verkaufen | 885 | 310.471M | 46.28 | 0.46 | 199.00 | Energieversorger |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
20.30 | -1.46% | -0.30 | Verkaufen | 1.000K | 310.471M | 44.76 | 0.46 | 199.00 | Energieversorger |
|
ENL
ENEL S.P.A. EO 1
|
7.95 | 3.79% | 0.29 | Verkaufen | 40.564K | 79.326B | 30.11 | 0.25 | 62900.00 | Energieversorger |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
7.89 | 4.54% | 0.34 | Verkaufen | 8.330K | 79.326B | 29.68 | 0.25 | 62900.00 | Energieversorger |
|
ENL
ENEL S.P.A. EO 1
|
7.96 | 2.00% | 0.16 | Verkaufen | 110.162K | 79.326B | 30.66 | 0.25 | 62900.00 | Energieversorger |
|
EOAA
E.ON SE O.N. ADR
|
10.70 | -0.93% | -0.10 | Kaufen | 330 | 28.542B | 9.64 | 1.12 | 43302.00 | Energieversorger |
|
EOAA
E.ON SE O.N. ADR
|
10.80 | 0.00% | 0.00 | Kaufen | 2.300K | 28.542B | 9.64 | 1.12 | 43302.00 | Energieversorger |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
10.90 | 0.93% | 0.10 | Kaufen | 250 | 28.542B | 9.64 | 1.12 | 43302.00 | Energieversorger |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
10.82 | 1.60% | 0.17 | Kaufen | 129.278K | 28.546B | 9.77 | 1.09 | 43302.00 | Energieversorger |
|
EOAN
E.ON SE NA O.N.
|
10.99 | 0.38% | 0.04 | Kaufen | 15.282M | 28.546B | 10.04 | 1.09 | 43302.00 | Energieversorger |
|
EOAN
E.ON SE NA O.N.
|
10.86 | 0.93% | 0.10 | Kaufen | 100.779K | 28.546B | 9.87 | 1.09 | 43302.00 | Energieversorger |
|
ETY
ENTERGY CORP. DL-,01
|
117.00 | -1.68% | -2.00 | Verkaufen | 0 | 23.144B | 21.27 | 5.65 | 13635.00 | Energieversorger |
|
ETY
ENTERGY CORP. DL-,01
|
116.00 | -3.33% | -4.00 | Verkaufen | 0 | 23.144B | 21.45 | 5.65 | 13635.00 | Energieversorger |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
116.00 | -0.85% | -1.00 | Verkaufen | 0 | 23.144B | 20.91 | 5.65 | 13635.00 | Energieversorger |
|
FJG
ELECTRIC POWER DEV.CO.LTD
|
19.80 | -1.00% | -0.20 | Starker Verkauf | 0 | 3.705B | 13.42 | 1.49 | 7190.00 | Energieversorger |
|
FOT
FORTUM OYJ EO 3,40
|
20.51 | 0.05% | 0.01 | Verkaufen | 1.209K | 18.228B | 12.29 | 1.67 | 8191.00 | Energieversorger |
|
FOT
FORTUM OYJ EO 3,40
|
19.79 | -4.67% | -0.97 | Starker Verkauf | 337 | 18.228B | 12.44 | 1.67 | 8191.00 | Energieversorger |
|
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
20.71 | 0.39% | 0.08 | Verkaufen | 280 | 18.228B | 12.37 | 1.67 | 8191.00 | Energieversorger |
|
FP3
NEXTERA ENERGY INC.DL-,01
|
250.90 | 0.12% | 0.30 | Kaufen | 1.811K | 121.653B | 36.23 | 6.96 | 13900.00 | Energieversorger |
|
FP3
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
|
249.10 | 0.75% | 1.85 | Verkaufen | 2.125K | 121.653B | 35.74 | 6.96 | 13900.00 | Energieversorger |
|
GZF
ENGIE S.A. INH. EO 1
|
15.62 | 0.64% | 0.10 | Verkaufen | 66.327K | 37.485B | 18.05 | 0.90 | 160301.00 | Gasversorger |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
15.61 | 0.74% | 0.12 | Verkaufen | 24.399K | 37.485B | 18.03 | 0.90 | 160301.00 | Gasversorger |
|
GZF
ENGIE S.A. INH. EO 1
|
15.62 | 0.45% | 0.07 | Verkaufen | 22.938K | 37.485B | 18.09 | 0.90 | 160301.00 | Gasversorger |
|
IBE1
IBERDROLA INH. EO -,75
|
10.73 | 1.42% | 0.15 | Kaufen | 100 | 68.049B | 19.20 | 0.55 | 34078.00 | Energieversorger |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
11.16 | 4.69% | 0.50 | Kaufen | 24.471K | 68.049B | 19.34 | 0.55 | 34078.00 | Energieversorger |
|
IBE1
IBERDROLA INH. EO -,75
|
10.90 | 2.25% | 0.24 | Kaufen | 38.654K | 68.049B | 19.34 | 0.55 | 34078.00 | Energieversorger |
|
IGY
INNOGY SE INH. O.N.
|
43.29 | -0.48% | -0.21 | Verkaufen | 139.074K | 24.167B | — | -0.64 | 42966.00 | Energieversorger |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.21 | 0.00% | 0.00 | Verkaufen | 0 | 24.167B | — | -0.64 | 42966.00 | Energieversorger |
|
IGY
INNOGY SE INH. O.N.
|
43.46 | -0.14% | -0.06 | Verkaufen | 600 | 24.167B | — | -0.64 | 42966.00 | Energieversorger |
|
J4S
SOUTH JERSEY IND. DL 1,25
|
29.40 | -3.29% | -1.00 | Kaufen | 0 | 2.730B | 35.02 | 0.87 | 1100.00 | Gasversorger |
|
KPO
KANSAI EL. PWR
|
10.20 | 0.99% | 0.10 | Verkaufen | 0 | 9.211B | 6.62 | 1.53 | 32597.00 | Energieversorger |
|
KPO
KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
|
10.30 | -1.90% | -0.20 | Verkaufen | 0 | 9.211B | 6.88 | 1.53 | 32597.00 | Energieversorger |
|
LGR
SPIRE INC. DL 1
|
76.50 | -3.77% | -3.00 | Verkaufen | 0 | 3.925B | 25.94 | 3.08 | — | Gasversorger |
|
LGR
SPIRE INC. REGISTERED SHARES DL 1
|
76.50 | -0.65% | -0.50 | Verkaufen | 0 | 3.925B | 25.12 | 3.08 | — | Gasversorger |
|
MRE
MDU RESOURCES GRP DL 1
|
28.00 | -3.45% | -1.00 | Verkaufen | 0 | 5.643B | 19.32 | 1.50 | 13359.00 | Gasversorger |
|
MRY
MERCURY NZ LTD. REGISTERED SHARES O.N.
|
2.92 | -3.95% | -0.12 | Verkaufen | 0 | 4.231B | 20.49 | 0.15 | 775.00 | Energieversorger |
|
MRY
MERCURY NZ LTD.
|
2.92 | -8.75% | -0.28 | Verkaufen | 0 | 4.231B | 21.56 | 0.15 | 775.00 | Energieversorger |
|
MVV1
MVV ENERGIE AG NA O.N.
|
28.90 | 0.35% | 0.10 | Starker Kauf | 2.282K | 1.898B | 18.97 | 1.52 | 6113.00 | Energieversorger |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
28.80 | 3.60% | 1.00 | Starker Kauf | 0 | 1.898B | 18.31 | 1.52 | 6113.00 | Energieversorger |
|
MVV1
MVV ENERGIE AG NA O.N.
|
28.70 | 1.77% | 0.50 | Kaufen | 1.550K | 1.898B | 18.57 | 1.52 | 6113.00 | Energieversorger |
|
NG0
NIPPON GAS CO. LTD
|
32.00 | 5.26% | 1.60 | Starker Kauf | 100 | 1.250B | 23.29 | 1.31 | 1729.00 | Gasversorger |
|
NJ1
NEW JERSEY RES DL2,50
|
37.20 | -4.62% | -1.80 | Starker Verkauf | 0 | 3.567B | 23.05 | 1.70 | 1108.00 | Gasversorger |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
12.41 | 0.68% | 0.08 | Kaufen | 0 | 43.148B | 25.33 | 0.49 | 22576.00 | Energieversorger |
|
NNGF
NATIONAL GRID PLC
|
12.46 | 0.00% | 0.00 | Kaufen | 17.531K | 43.148B | 25.60 | 0.49 | 22576.00 | Energieversorger |
|
NNGF
NATIONAL GRID PLC
|
12.33 | -1.03% | -0.13 | Kaufen | 3.239K | 43.148B | 25.61 | 0.49 | 22576.00 | Energieversorger |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
33.00 | -2.37% | -0.80 | Starker Verkauf | 0 | 8.366B | 16.16 | 2.11 | 4862.00 | Energieversorger |
|
NRA
NRG ENERGY INC. DL-,01
|
33.00 | -5.71% | -2.00 | Starker Verkauf | 0 | 8.366B | 16.74 | 2.11 | 4862.00 | Energieversorger |
|
NRA
NRG ENERGY INC. DL-,01
|
35.40 | -1.67% | -0.60 | Kaufen | 0 | 8.366B | 17.22 | 2.11 | 4862.00 | Energieversorger |
|
NRN
XCEL ENERGY DL 2,50
|
63.50 | -2.31% | -1.50 | Kaufen | 75 | 33.223B | 27.67 | 2.35 | 11273.00 | Energieversorger |
|
NRN
XCEL ENERGY INC. REGISTERED SHARES DL 2,50
|
63.50 | -0.78% | -0.50 | Kaufen | 0 | 33.223B | 27.25 | 2.35 | 11273.00 | Energieversorger |
|
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
86.50 | -0.57% | -0.50 | Kaufen | 0 | 27.825B | 34.80 | 2.52 | — | Energieversorger |
|
NWJ
EVERSOURCE ENERGY DL 5
|
85.50 | -2.84% | -2.50 | Kaufen | 0 | 27.825B | 35.20 | 2.52 | — | Energieversorger |
|
NWZA
NORTHWESTERN NEW DL-,01
|
71.00 | -0.70% | -0.50 | Kaufen | 0 | 3.597B | 20.16 | 3.57 | 1533.00 | Energieversorger |
|
NY41
CLEARWAY ENERGY C DL-,01
|
19.90 | -2.45% | -0.50 | Kaufen | 0 | 2.246B | — | -0.62 | 269.00 | Energieversorger |
|
NY41
CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
|
19.60 | -1.01% | -0.20 | Kaufen | 0 | 2.246B | — | -0.62 | 269.00 | Energieversorger |
|
NY4B
CLEARWAY ENERGY A NDL-,01
|
19.50 | -2.01% | -0.40 | Kaufen | 100 | 2.197B | — | -0.62 | 269.00 | Energieversorger |
|
OEWA
VERBUND AG INH. A
|
45.80 | -1.67% | -0.78 | Verkaufen | 3.049K | 16.099B | 26.91 | 1.73 | 2784.00 | Energieversorger |
|
OEWA
VERBUND AG INH. A
|
45.00 | -1.45% | -0.66 | Starker Verkauf | 450 | 16.099B | 26.38 | 1.73 | 2784.00 | Energieversorger |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
46.26 | 0.74% | 0.34 | Starker Verkauf | 1.500K | 16.099B | 26.53 | 1.73 | 2784.00 | Energieversorger |
|
ORL
ORIGIN ENERGY LTD. REGISTERED SHARES O.N.
|
4.32 | -2.70% | -0.12 | Starker Verkauf | 0 | 7.765B | 12.33 | 0.36 | 5360.00 | Energieversorger |
|
ORL
ORIGIN ENERGY LTD.
|
4.32 | -1.82% | -0.08 | Starker Verkauf | 0 | 7.765B | 12.22 | 0.36 | 5360.00 | Energieversorger |
|
OSA
OSAKA GAS CO. LTD. REGISTERED SHARES O.N.
|
15.00 | -0.66% | -0.10 | Starker Verkauf | 0 | 6.375B | 12.12 | 1.25 | 20224.00 | Gasversorger |
|
OSA
OSAKA GAS CO. LTD
|
15.30 | 2.00% | 0.30 | Verkaufen | 2.827K | 6.375B | 12.04 | 1.25 | 20224.00 | Gasversorger |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
43.80 | -0.45% | -0.20 | Verkaufen | 0 | 42.710B | 16.38 | 2.69 | 32713.00 | Energieversorger |
|
PEO
EXELON CORP.
|
45.80 | -0.43% | -0.20 | Kaufen | 0 | 42.710B | 17.12 | 2.69 | 32713.00 | Energieversorger |
|
PEO
EXELON CORP.
|
43.80 | -3.95% | -1.80 | Verkaufen | 0 | 42.710B | 16.97 | 2.69 | 32713.00 | Energieversorger |
|
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
4.63 | 0.32% | 0.01 | Neutral | 1.380K | 360.975M | — | -0.06 | — | Energieversorger |
|
PNE3
PNE AG NA O.N.
|
4.72 | -3.38% | -0.17 | Kaufen | 5.170K | 360.975M | — | -0.06 | — | Energieversorger |
|
PNE3
PNE AG NA O.N.
|
4.69 | -1.78% | -0.09 | Kaufen | 159.858K | 360.975M | — | -0.06 | — | Energieversorger |
|
PP9
PPL CORP. DL-,01
|
31.68 | -2.19% | -0.71 | Verkaufen | 0 | 24.429B | 15.32 | 2.14 | 12280.00 | Energieversorger |
|
PP9
PPL CORP. REGISTERED SHARES DL-,01
|
31.45 | -1.99% | -0.64 | Verkaufen | 0 | 24.429B | 15.18 | 2.14 | 12280.00 | Energieversorger |
|
PSE
PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
|
53.00 | -0.93% | -0.50 | Verkaufen | 0 | 26.721B | 20.36 | 2.64 | 7318.00 | Energieversorger |
|
PSE
PUBL. SVC.ENTER.
|
52.50 | -3.67% | -2.00 | Verkaufen | 0 | 26.721B | 20.74 | 2.64 | 7318.00 | Energieversorger |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
32.06 | 0.88% | 0.28 | Verkaufen | 33.901K | 19.955B | 2.06 | 15.44 | 17748.00 | Energieversorger |
|
RWE
RWE AG ST O.N.
|
32.57 | 0.34% | 0.11 | Verkaufen | 4.502M | 19.955B | 2.10 | 15.44 | 17748.00 | Energieversorger |
|
RWE
RWE AG ST O.N.
|
32.14 | 0.47% | 0.15 | Verkaufen | 26.774K | 19.955B | 2.07 | 15.44 | 17748.00 | Energieversorger |
|
RWEA
RWE AG ADR 1
|
31.80 | -1.85% | -0.60 | Verkaufen | 0 | 19.953B | 19.96 | 1.62 | 17748.00 | Energieversorger |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
32.20 | 1.26% | 0.40 | Verkaufen | 70 | 19.953B | 19.59 | 1.62 | 17748.00 | Energieversorger |
|
RWEA
RWE AG ADR 1
|
32.00 | -3.03% | -1.00 | Kaufen | 120 | 19.953B | 20.33 | 1.62 | 17748.00 | Energieversorger |
|
SBOA
SEMBCORP INDS NEW SD-,25
|
1.23 | -2.38% | -0.03 | Starker Verkauf | 0 | 2.305B | 14.37 | 0.09 | — | Energieversorger |
|
SBOA
SEMBCORP INDUSTRIES LTD. REG. SHARES NEW SD -,25
|
1.26 | -1.56% | -0.02 | Verkaufen | 0 | 2.305B | 14.60 | 0.09 | — | Energieversorger |
Mehr laden
