Märkte Deutscher Aktienmarkt Deutsche Aktienindizes Versorgungseinrichtungen (Sektor)

Versorgungseinrichtungen (Sektor)

Aktien

1.409K

Volumen

+0.28%

Änderung

Unternehmen


0 0TA TRANSALTA RENEWABLES INC.	13.25	-0.56%	-0.07	Verkaufen	109	3.589B	38.41	0.35	—
12F FORTIS INC.	38.35	-0.57%	-0.22	Verkaufen	0	18.050B	21.51	1.79	8961.00
1 1KS SHIZUOKA GAS CO. LTD.	9.25	2.83%	0.26	Verkaufen	0	688.098M	12.18	0.74	1433.00
1N6 NEXTERA ENERGY PTNS UTS	71.19	1.63%	1.14	Starker Kauf	0	5.418B	29.32	2.40	—
1 1NR NORTHLAND POWER INC.	27.65	0.91%	0.25	Kauf	0	6.398B	46.41	0.59	1150.00
2 2GB 2G ENERGY AG	119.00	0.00%	0.00	Kauf	1.941K	538.200M	—	—	722.00
3S9 SUNRUN INC. DL-,0001	44.04	-2.13%	-0.96	Kauf	200	9.382B	—	-0.76	8500.00
8 8A6 ATCO LTD CL. I NON VTG	28.20	0.71%	0.20	Kauf	0	3.255B	21.90	1.28	6177.00
98P PNM RESOURCES INC.	42.60	-0.00%	-0.00	Kauf	0	3.673B	20.52	2.08	1708.00
A AB9 ABO WIND AG O.N.	62.80	0.96%	0.60	Kauf	10	577.228M	43.07	1.44	—
A ABO CLEARVISE AG INH O.N.	2.26	2.73%	0.06	Kauf	5.250K	126.280M	—	—	3.00
AE4 AMEREN CORP. DL-,01	72.50	0.69%	0.50	Kauf	0	18.690B	23.40	3.10	9183.00
AEO ATMOS EN. CORP.	80.00	-1.23%	-1.00	Kauf	0	10.514B	18.08	4.48	4694.00
AEP AMER. EL. PWR DL 6,50	73.10	0.79%	0.57	Kauf	0	36.664B	18.35	3.96	16787.00
AES AES CORP. DL-,01	21.23	-1.16%	-0.25	Kauf	0	14.210B	—	-0.18	8200.00
A AQ3 ALTAGAS LTD	18.11	-2.14%	-0.40	Kauf	0	5.190B	20.97	0.88	2984.00
AWC AMERICAN WATER WKS DL-,01	150.00	-0.03%	-0.05	Kauf	2	27.096B	43.19	3.48	7000.00
AY1 ALLIANT ENERGY DL-,01	48.60	0.83%	0.40	Kauf	0	12.217B	22.89	2.11	3375.00
C C61 EMERA INC.	40.70	0.37%	0.15	Kauf	0	10.444B	24.47	1.66	7094.00
C CLP CLP HLDGS	8.10	0.00%	0.00	Verkaufen	0	20.943B	18.73	0.43	8060.00
CSG CMS ENERGY CORP. DL-,01	52.00	0.00%	0.00	Kauf	0	15.149B	19.73	2.64	9345.00
C CUD CDN UTILITIES LTD A	24.00	0.00%	0.00	Kauf	0	6.530B	35.09	0.68	4473.00
D2MN DUKE EN.CORP. DL -,001	88.42	1.05%	0.92	Starker Kauf	0	68.155B	27.07	3.23	27535.00
DOD DOMINION ENERGY INC.	66.28	1.04%	0.68	Starker Kauf	0	53.623B	27.88	2.35	17300.00
E E2F ELECTRICI.D.FRANCE E0-,50	12.74	-1.01%	-0.13	Kauf	0	40.173B	8.38	1.62	165790.00
E EBK ENBW ENERGIE BAD.-WUE. ON	79.20	2.59%	2.00	Starker Kauf	150	21.852B	83.90	0.92	24655.00
E ECV ENCAVIS AG INH. O.N.	17.37	0.46%	0.08	Kauf	1.074K	2.781B	68.69	0.25	134.00
EDC CONSOLIDATED EDISON	64.62	0.09%	0.06	Starker Kauf	0	22.933B	23.23	2.79	14071.00
EIX EDISON INTL	51.50	1.98%	1.00	Starker Kauf	41	19.369B	27.93	1.81	13351.00
E EKT ENERGIEKONTOR O.N.	75.50	2.30%	1.70	Starker Kauf	614	1.043B	67.75	1.10	219.00
ENL ENEL S.P.A. EO 1	7.12	-0.84%	-0.06	Verkaufen	7.270K	72.899B	29.91	0.24	66717.00
E EOAN E.ON SE NA O.N.	10.93	0.79%	0.09	Kauf	16.848K	28.295B	8.88	1.22	78126.00
ETY ENTERGY CORP. DL-,01	90.00	0.56%	0.50	Kauf	0	17.964B	17.25	5.21	13400.00
E EVN EVN AG	24.95	0.81%	0.20	Starker Kauf	400	4.409B	20.63	1.20	—
FE7 FIRSTENERGY DL 10	32.08	-0.16%	-0.05	Starker Kauf	0	17.428B	19.44	1.65	12153.00
FP3 NEXTERA ENERGY INC.DL-,01	72.48	0.19%	0.14	Kauf	455	141.433B	69.91	—	13800.00
GZF ENGIE S.A. INH. EO 1	12.14	0.71%	0.09	Kauf	2.800K	29.239B	37.22	0.32	—
H H2O ENAPTER AG INH O.N.	29.50	0.17%	0.05	Kauf	52	671.093M	—	—	100.00
HNM ORMAT TECHNOLOG. DL-,001	60.80	1.00%	0.60	Kauf	0	3.429B	59.87	1.01	1402.00
HOU CENTERPOINT ENERGY INC.	22.60	-0.88%	-0.20	Kauf	0	14.340B	20.39	1.13	12984.00
IBE1 IBERDROLA INH. EO -,75	9.81	0.82%	0.08	Kauf	7.235K	59.420B	18.16	0.54	—
M MVV1 MVV ENERGIE AG NA O.N.	31.40	0.64%	0.20	Kauf	0	2.083B	12.22	2.55	6260.00
NNGF NATIONAL GRID PLC	10.74	-0.37%	-0.04	Kauf	0	38.943B	19.82	0.55	23683.00
NOU NISOURCE INC.	21.19	-0.00%	-0.00	Starker Kauf	0	8.405B	48.41	0.45	7389.00
NRA NRG ENERGY INC. DL-,01	34.96	-0.48%	-0.17	Verkaufen	0	8.633B	9.53	3.69	4104.00
NRN XCEL ENERGY DL 2,50	55.92	0.11%	0.06	Kauf	0	30.389B	22.59	2.48	11367.00
NWJ EVERSOURCE ENERGY DL 5	73.50	0.00%	0.00	Kauf	0	25.449B	24.02	3.07	9299.00
O OEWA VERBUND AG INH. A	96.25	3.27%	3.05	Starker Kauf	26	32.588B	50.16	1.86	2980.00
PCG PG + E CORP.	9.85	1.90%	0.18	Starker Kauf	0	19.896B	30.09	0.34	24000.00
PEO EXELON CORP.	43.70	-0.06%	-0.03	Starker Kauf	0	42.958B	52.12	0.84	32340.00
P PNE3 PNE AG NA O.N.	8.04	-0.37%	-0.03	Kauf	310	616.799M	77.15	0.10	—
PP9 PPL CORP. DL-,01	24.91	-0.52%	-0.13	Kauf	0	19.206B	63.70	0.39	12318.00
P PRY PACIFICO RENEW.YLD INH ON	31.80	0.32%	0.10	Kauf	0	109.263M	—	-1.24	4.00
PSE PUBL. SVC.ENTER.	54.00	0.00%	0.00	Kauf	0	27.438B	22.01	2.47	12788.00
PWC PINNACLE WEST CAPITAL	57.50	-2.54%	-1.50	Verkaufen	0	6.533B	13.68	4.32	88.00
RWE RWE AG INH O.N.	33.18	1.16%	0.38	Kauf	9.900K	22.166B	15.27	2.15	19498.00
S SCT SSE PLC LS-,50	19.46	0.93%	0.18	Starker Kauf	500	20.299B	7.52	2.58	12512.00
SE4 SEMPRA	111.50	-0.31%	-0.35	Kauf	0	35.781B	19.20	5.87	14706.00
SOT THE SOUTHERN CO. DL 5	54.24	-0.88%	-0.48	Kauf	50	58.439B	22.02	2.49	27700.00
SZR SOUTHWEST GAS HLDGS DL 1	58.50	0.00%	0.00	Kauf	0	3.471B	15.06	3.89	11149.00
TZ1 TRANSALTA CORP.	9.95	0.00%	0.00	Starker Kauf	0	2.701B	—	-0.86	1476.00
U UN01 UNIPER SE NA O.N.	38.90	0.78%	0.30	Starker Kauf	252	14.159B	—	-0.85	11751.00
VVD VEOLIA ENVIRONNE. EO 5	28.57	1.78%	0.50	Starker Kauf	98	18.960B	32.00	0.91	178894.00
X XGH ENN ENERGY HLDGS HD-,10	12.70	-0.78%	-0.10	Verkaufen	0	14.573B	15.45	0.83	—

Mehr laden