Versorgungseinrichtungen (Sektor)
89
Aktien
1473.649B
Marktkapitalisierung
131.697K
Volumen
+3.61%
Div. Ertrag
−0.07%
Änderung
+3.26%
Perf Monat
+17.76%
Perf Jahr
+14.64%
Perf YTD
Unternehmen
Branchen |
3U6
UGI CORP. REGISTERED SHARES O.N.
|
46.83 | -1.09% | -0.52 | Verkaufen | 65 | 8.159B | 24.03 | 1.98 | 7700.00 | Erdgasversorger |
|
3U6
UGI CORP.
|
47.41 | -0.06% | -0.03 | Kaufen | 160 | 8.286B | 24.03 | 2.01 | 7700.00 | Erdgasversorger |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
48.82 | 0.14% | 0.07 | Kaufen | 0 | 4.449B | 22.46 | 2.22 | 2967.00 | Energieversorger |
|
751
ALGONQUIN POWER + UTILIT.
|
10.81 | 0.04% | 0.00 | Kaufen | 325 | 5.337B | 25.78 | 0.43 | 2277.00 | Mehrspurige Versorger |
|
CAP
ENCAVIS AG INH. O.N.
|
6.54 | -0.15% | -0.01 | Kaufen | 162.011K | 848.142M | 62.17 | 0.11 | 120.00 | Unabhängige Energieerzeuger |
|
CAP
ENCAVIS AG INH. O.N.
|
6.53 | -0.15% | -0.01 | Kaufen | 0 | 848.142M | 62.17 | 0.11 | 120.00 | Unabhängige Energieerzeuger |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
6.53 | 0.15% | 0.01 | Kaufen | 682 | 848.142M | 62.17 | 0.11 | 120.00 | Unabhängige Energieerzeuger |
|
CH5
CHESAPEAKE UTIL. DL-,4867
|
82.46 | -1.07% | -0.89 | Kaufen | 0 | 1.377B | 26.35 | 3.20 | 983.00 | Erdgasversorger |
|
DGY
DTE EN. CO.
|
115.70 | 2.23% | 2.52 | Kaufen | 300 | 21.282B | 20.36 | 5.72 | 10600.00 | Energieversorger |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
115.22 | 0.07% | 0.08 | Starker Kauf | 0 | 20.957B | 20.36 | 5.63 | 10600.00 | Energieversorger |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.87 | 0.59% | 0.07 | Verkaufen | 200 | 35.417B | — | -0.06 | 162208.00 | Mehrspurige Versorger |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
11.71 | -1.06% | -0.12 | Starker Verkauf | 0 | 35.417B | — | -0.06 | 162208.00 | Mehrspurige Versorger |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.82 | -0.76% | -0.09 | Starker Verkauf | 100 | 35.417B | — | -0.06 | 162208.00 | Mehrspurige Versorger |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
32.60 | -2.40% | -0.80 | Verkaufen | 1.040K | 9.047B | 19.23 | 1.74 | 20382.00 | Mehrspurige Versorger |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
32.60 | -0.61% | -0.20 | Kaufen | 653 | 9.047B | 19.23 | 1.74 | 20382.00 | Mehrspurige Versorger |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
32.20 | -1.83% | -0.60 | Verkaufen | 153 | 9.047B | 19.23 | 1.74 | 20382.00 | Mehrspurige Versorger |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
18.65 | -0.53% | -0.10 | Kaufen | 0 | 276.433M | 41.45 | 0.46 | 150.00 | Unabhängige Energieerzeuger |
|
EKT
ENERGIEKONTOR O.N.
|
18.65 | -1.84% | -0.35 | Kaufen | 10.685K | 276.433M | 41.45 | 0.46 | 150.00 | Unabhängige Energieerzeuger |
|
EKT
ENERGIEKONTOR O.N.
|
18.75 | -0.53% | -0.10 | Kaufen | 0 | 276.433M | 41.45 | 0.46 | 150.00 | Unabhängige Energieerzeuger |
|
ENA
ENDESA INH. EO 1,20
|
23.46 | -1.47% | -0.35 | Starker Kauf | 100 | 25.188B | 17.87 | 1.33 | 9824.00 | Energieversorger |
|
ENA
ENDESA S.A. ACCIONES PORT. EO 1,20
|
23.49 | -1.18% | -0.28 | Kaufen | 100 | 25.188B | 17.87 | 1.33 | 9824.00 | Energieversorger |
|
ENL
ENEL S.P.A. EO 1
|
6.08 | 0.20% | 0.01 | Kaufen | 63.113K | 61.712B | 12.62 | 0.48 | 69272.00 | Energieversorger |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.08 | 0.80% | 0.05 | Kaufen | 2.900K | 61.712B | 12.62 | 0.48 | 69272.00 | Energieversorger |
|
ENL
ENEL S.P.A. EO 1
|
6.10 | 1.68% | 0.10 | Starker Kauf | 15.599K | 61.712B | 12.62 | 0.48 | 69272.00 | Energieversorger |
|
ENLA
ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
|
5.95 | 0.00% | 0.00 | Kaufen | 0 | 61.712B | 12.62 | 0.48 | 69272.00 | Energieversorger |
|
ENLA
ENEL S.P.A. ADR EO 1
|
5.95 | 0.00% | 0.00 | Starker Kauf | 0 | 61.712B | 12.62 | 0.48 | 69272.00 | Energieversorger |
|
EOAA
E.ON SE O.N. ADR
|
9.75 | 0.00% | 0.00 | Kaufen | 5.145K | 21.531B | 9.15 | 1.09 | 43302.00 | Mehrspurige Versorger |
|
EOAA
E.ON SE O.N. ADR
|
9.80 | 0.00% | 0.00 | Kaufen | 0 | 21.531B | 9.15 | 1.09 | 43302.00 | Mehrspurige Versorger |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
9.85 | 0.51% | 0.05 | Kaufen | 0 | 21.531B | 9.15 | 1.09 | 43302.00 | Mehrspurige Versorger |
|
EOAN
E.ON SE NA O.N.
|
9.90 | -0.17% | -0.02 | Kaufen | 9.765K | 21.531B | 9.15 | 1.09 | 43302.00 | Mehrspurige Versorger |
|
EOAN
E.ON SE NA O.N.
|
9.90 | -0.35% | -0.04 | Kaufen | 6.498M | 21.531B | 9.15 | 1.09 | 43302.00 | Mehrspurige Versorger |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.89 | -0.31% | -0.03 | Kaufen | 105.090K | 21.531B | 9.15 | 1.09 | 43302.00 | Mehrspurige Versorger |
|
EPG
EL PASO ELECTRIC CO
|
57.68 | 0.87% | 0.50 | Kaufen | 0 | 2.381B | 27.34 | 2.15 | 1100.00 | Energieversorger |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
12.50 | 0.81% | 0.10 | Kaufen | 480 | 187.110M | 27.56 | 0.46 | 427.00 | Unabhängige Energieerzeuger |
|
ETG
ENVITEC BIOGAS O.N.
|
12.80 | 1.59% | 0.20 | Kaufen | 8.401K | 187.110M | 27.56 | 0.46 | 427.00 | Unabhängige Energieerzeuger |
|
ETG
ENVITEC BIOGAS O.N.
|
12.50 | 0.00% | 0.00 | Kaufen | 200 | 187.110M | 27.56 | 0.46 | 427.00 | Unabhängige Energieerzeuger |
|
GZF
ENGIE S.A. INH. EO 1
|
12.82 | -1.04% | -0.14 | Verkaufen | 1.030K | 31.240B | — | -0.09 | 160000.00 | Mehrspurige Versorger |
|
GZF
ENGIE S.A. INH. EO 1
|
12.90 | -0.23% | -0.03 | Verkaufen | 270 | 31.240B | — | -0.09 | 160000.00 | Mehrspurige Versorger |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
12.87 | -0.54% | -0.07 | Verkaufen | 450 | 31.240B | — | -0.09 | 160000.00 | Mehrspurige Versorger |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
2.98 | -0.67% | -0.02 | Verkaufen | 1.000K | 161.250M | 24.88 | 0.12 | 18.00 | Energieversorger |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.00 | 0.67% | 0.02 | Kaufen | 80 | 161.250M | 24.88 | 0.12 | 18.00 | Energieversorger |
|
HRPK
7C SOLARPARKEN AG O.N.
|
2.99 | -0.99% | -0.03 | Verkaufen | 70.208K | 161.250M | 24.88 | 0.12 | 18.00 | Energieversorger |
|
HUP
HUANENG POWER INTERNATL INC. REG.SHS H (SPONS.ADRS)/40 YC 1
|
21.40 | -1.83% | -0.40 | Kaufen | 0 | 13.667B | 35.55 | 0.02 | 57970.00 | Unabhängige Energieerzeuger |
|
HUP
HUANENG PWR H YC 1 ADR/40
|
21.40 | -0.93% | -0.20 | Kaufen | 0 | 13.515B | 35.55 | 0.02 | 57970.00 | Unabhängige Energieerzeuger |
|
I7N
ITN NANOVATION
|
0.41 | -8.89% | -0.04 | Starker Verkauf | 0 | 7.762M | 30.34 | 0.02 | 23.00 | Wasserversorger |
|
I7N
ITN NANOVATION
|
0.45 | -3.83% | -0.02 | Starker Verkauf | 0 | 7.762M | 30.34 | 0.02 | 23.00 | Wasserversorger |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.41 | -1.44% | -0.01 | Starker Verkauf | 0 | 7.762M | 30.34 | 0.02 | 23.00 | Wasserversorger |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.90 | -0.38% | -0.03 | Kaufen | 0 | 58.234B | 18.56 | 0.49 | 33733.00 | Energieversorger |
|
IBE1
IBERDROLA INH. EO -,75
|
8.93 | -0.56% | -0.05 | Kaufen | 2.766K | 58.234B | 18.56 | 0.49 | 33733.00 | Energieversorger |
|
IBE1
IBERDROLA INH. EO -,75
|
9.00 | 0.58% | 0.05 | Kaufen | 6.777K | 58.234B | 18.56 | 0.49 | 33733.00 | Energieversorger |
|
IGY
INNOGY SE INH. O.N.
|
41.35 | 0.07% | 0.03 | Kaufen | 206.134K | 22.956B | — | -1.14 | 40882.00 | Energieversorger |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
41.32 | -0.24% | -0.10 | Kaufen | 1.700K | 22.956B | — | -1.14 | 40882.00 | Energieversorger |
|
IGY
INNOGY SE INH. O.N.
|
41.24 | -0.58% | -0.24 | Kaufen | 300 | 22.956B | — | -1.14 | 40882.00 | Energieversorger |
|
IGYB
INNOGY SE Z.VERK.
|
37.50 | -0.13% | -0.05 | Kaufen | 238 | 22.956B | — | -1.14 | 40882.00 | Energieversorger |
|
IGYB
INNOGY SE Z.VERK.
|
37.60 | 0.00% | 0.00 | Kaufen | 31.565K | 22.956B | — | -1.14 | 40882.00 | Energieversorger |
|
IGYB
INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
|
37.55 | 0.27% | 0.10 | Kaufen | 46 | 22.956B | — | -1.14 | 40882.00 | Energieversorger |
|
MVV1
MVV ENERGIE AG NA O.N.
|
24.90 | 0.00% | 0.00 | Verkaufen | 0 | 1.654B | 55.31 | 0.45 | 5943.00 | Mehrspurige Versorger |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
25.00 | 0.40% | 0.10 | Verkaufen | 700 | 1.654B | 55.31 | 0.45 | 5943.00 | Mehrspurige Versorger |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.20 | 0.40% | 0.10 | Neutral | 408 | 1.654B | 55.31 | 0.45 | 5943.00 | Mehrspurige Versorger |
|
NJ1
NEW JERSEY RES DL2,50
|
44.42 | 0.50% | 0.22 | Starker Kauf | 0 | 3.989B | 40.11 | 1.12 | 1068.00 | Erdgasversorger |
|
NOU
NISOURCE INC. REGISTERED SHARES O.N.
|
25.39 | 0.22% | 0.06 | Starker Kauf | 0 | 9.472B | — | -0.34 | 8087.00 | Mehrspurige Versorger |
|
NOU
NISOURCE INC.
|
25.39 | 0.83% | 0.21 | Starker Kauf | 0 | 9.619B | — | -0.35 | 8087.00 | Mehrspurige Versorger |
|
NRN
XCEL ENERGY INC. REGISTERED SHARES DL 2,50
|
53.05 | -0.49% | -0.26 | Kaufen | 0 | 27.281B | 23.94 | 2.22 | 11043.00 | Energieversorger |
|
NRN
XCEL ENERGY DL 2,50
|
52.92 | 1.19% | 0.62 | Kaufen | 0 | 27.704B | 23.94 | 2.25 | 11043.00 | Energieversorger |
|
NWZA
NORTHWESTERN NEW DL-,01
|
64.18 | -0.54% | -0.35 | Starker Kauf | 0 | 3.299B | 19.54 | 3.37 | 1528.00 | Energieversorger |
|
OEWA
VERBUND AG INH. A
|
45.46 | -0.74% | -0.34 | Verkaufen | 54 | 7.807B | 32.54 | 1.41 | 2749.00 | Energieversorger |
|
OEWA
VERBUND AG INH. A
|
46.24 | 1.76% | 0.80 | Kaufen | 55 | 7.807B | 32.54 | 1.41 | 2749.00 | Energieversorger |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
45.70 | 0.35% | 0.16 | Kaufen | 0 | 7.807B | 32.54 | 1.41 | 2749.00 | Energieversorger |
|
OG5
OGE EN. CORP. DL -,01
|
38.62 | 0.93% | 0.35 | Kaufen | 0 | 7.791B | 20.86 | 1.87 | 2292.00 | Energieversorger |
|
P92A
PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01
|
20.20 | -0.96% | -0.20 | Kaufen | 0 | 1.985B | — | -0.22 | 209.00 | Unabhängige Energieerzeuger |
|
P92A
PATERN ENERGY GR.A DL-,01
|
20.21 | -0.20% | -0.04 | Kaufen | 0 | 2.016B | — | -0.22 | 209.00 | Unabhängige Energieerzeuger |
|
RE21
RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
|
19.14 | -1.16% | -0.23 | Verkaufen | 0 | 10.460B | 14.75 | 1.31 | 1796.00 | Energieversorger |
|
RE21
RED ELECTRICA CORP.EO-,50
|
19.29 | -0.44% | -0.09 | Kaufen | 0 | 10.460B | 14.75 | 1.31 | 1796.00 | Energieversorger |
|
RWE
RWE AG ST O.N.
|
22.67 | -0.79% | -0.18 | Verkaufen | 2.508M | 14.047B | — | -1.27 | 17908.00 | Mehrspurige Versorger |
|
RWE
RWE AG ST O.N.
|
22.69 | -0.87% | -0.20 | Verkaufen | 1.422K | 14.047B | — | -1.27 | 17908.00 | Mehrspurige Versorger |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
22.65 | -0.83% | -0.19 | Verkaufen | 9.368K | 14.047B | — | -1.27 | 17908.00 | Mehrspurige Versorger |
|
RWE3
RWE AG INHABER-VORZUGSAKT.O.ST.O.N.
|
22.70 | 0.22% | 0.05 | Kaufen | 3.200K | 14.047B | — | -1.27 | 17908.00 | Mehrspurige Versorger |
|
RWE3
RWE AG VZO O.N.
|
22.70 | 0.44% | 0.10 | Kaufen | 1.284K | 14.047B | — | -1.27 | 17908.00 | Mehrspurige Versorger |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
22.40 | -0.88% | -0.20 | Verkaufen | 0 | 14.047B | — | -1.27 | 17908.00 | Mehrspurige Versorger |
|
RWEA
RWE AG ADR 1
|
23.20 | 0.00% | 0.00 | Kaufen | 1 | 14.047B | — | -1.27 | 17908.00 | Mehrspurige Versorger |
|
RWEA
RWE AG ADR 1
|
22.60 | 0.00% | 0.00 | Kaufen | 0 | 14.047B | — | -1.27 | 17908.00 | Mehrspurige Versorger |
|
UEI
TERNA R.E.N. SPA EO -,22
|
5.70 | 0.18% | 0.01 | Kaufen | 0 | 11.590B | 16.33 | 0.35 | 4252.00 | Energieversorger |
|
UEI
TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
|
5.67 | 0.71% | 0.04 | Starker Kauf | 0 | 11.590B | 16.33 | 0.35 | 4252.00 | Energieversorger |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
26.07 | -0.84% | -0.22 | Kaufen | 810 | 9.621B | 47.31 | 0.56 | 12000.00 | Mehrspurige Versorger |
|
UN01
UNIPER SE NA O.N.
|
26.16 | -0.49% | -0.13 | Kaufen | 492.807K | 9.621B | 47.31 | 0.56 | 12000.00 | Mehrspurige Versorger |
|
UN01
UNIPER SE NA O.N.
|
26.03 | -1.18% | -0.31 | Kaufen | 311 | 9.621B | 47.31 | 0.56 | 12000.00 | Mehrspurige Versorger |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
21.26 | 0.05% | 0.01 | Starker Kauf | 1.059K | 11.753B | 28.78 | 0.77 | 171495.00 | Wasserversorger |
|
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
21.26 | -0.09% | -0.02 | Starker Kauf | 0 | 11.753B | 28.78 | 0.77 | 171495.00 | Wasserversorger |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
21.31 | 0.24% | 0.05 | Kaufen | 1.301K | 11.753B | 28.78 | 0.77 | 171495.00 | Wasserversorger |
Mehr laden
