Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 3,36 | −6,41% | −0,23 | 3,36 | 3,36 | Starker Verkauf |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 8,22 | +1,99% | +0,16 | 8,22 | 8,22 | Verkauf |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 8,60 | +1,18% | +0,10 | 8,60 | 8,60 | Verkauf |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10,12 | −8,17% | −0,90 | 10,12 | 10,12 | Verkauf |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10,88 | +7,62% | +0,77 | 10,88 | 10,88 | Neutral |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,28 | +11,79% | +1,19 | 11,28 | 11,28 | Neutral |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 10,91 | +6,23% | +0,64 | 10,91 | 10,91 | Verkauf |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11,18 | +6,37% | +0,67 | 11,18 | 11,18 | Verkauf |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11,74 | −0,34% | −0,04 | 11,74 | 11,74 | Verkauf |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,45 | +0,73% | +0,09 | 12,45 | 12,45 | Neutral |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,68 | +0,08% | +0,01 | 12,68 | 12,68 | Verkauf |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13,01 | −0,38% | −0,05 | 13,01 | 13,01 | Verkauf |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13,55 | +2,57% | +0,34 | 13,55 | 13,55 | Verkauf |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,82 | +19,86% | +2,29 | 13,82 | 13,82 | Verkauf |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13,96 | +18,31% | +2,16 | 13,96 | 13,96 | Verkauf |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14,04 | +19,69% | +2,31 | 14,04 | 14,04 | Verkauf |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14,27 | +17,84% | +2,16 | 14,27 | 14,27 | Verkauf |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14,05 | +16,02% | +1,94 | 14,05 | 14,05 | Verkauf |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13,95 | +19,13% | +2,24 | 13,95 | 13,95 | Verkauf |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14,20 | +20,54% | +2,42 | 14,20 | 14,20 | Verkauf |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14,08 | +18,22% | +2,17 | 14,08 | 14,08 | Verkauf |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14,31 | +19,35% | +2,32 | 14,31 | 14,31 | Verkauf |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14,54 | +19,67% | +2,39 | 14,54 | 14,54 | Verkauf |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14,87 | +18,96% | +2,37 | 14,87 | 14,87 | Verkauf |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 15,69 | +18,77% | +2,48 | 15,69 | 15,69 | Starker Kauf |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 15,91 | +17,16% | +2,33 | 15,91 | 15,91 | Starker Kauf |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 16,27 | +16,88% | +2,35 | 16,27 | 16,27 | Starker Kauf |