USD/JPY (Titan) FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 147,250 | +0,51% | +0,750 | 147,250 | 147,250 | Neutral |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 146,745 | +0,51% | +0,745 | 146,745 | 146,745 | Neutral |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 146,350 | +0,51% | +0,745 | 146,350 | 146,350 | Neutral |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 145,845 | +0,51% | +0,740 | 145,845 | 145,845 | Kauf |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 145,490 | +0,51% | +0,740 | 145,490 | 145,490 | Kauf |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 145,155 | +0,51% | +0,730 | 145,155 | 145,155 | Kauf |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 144,820 | +0,51% | +0,730 | 144,820 | 144,820 | Kauf |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 144,425 | +0,50% | +0,725 | 144,425 | 144,425 | Neutral |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 144,110 | +0,51% | +0,725 | 144,110 | 144,110 | Neutral |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 143,800 | +0,50% | +0,720 | 143,800 | 143,800 | Neutral |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 143,445 | +0,50% | +0,715 | 143,445 | 143,445 | Neutral |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 143,160 | +0,50% | +0,710 | 143,160 | 143,160 | Neutral |