USD/CNH (Full-Sized) FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2518 | −0,08% | −0,0056 | 7,2579 | 7,2469 | Kauf |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2453 | −0,06% | −0,0045 | 7,2514 | 7,2401 | Kauf |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2373 | −0,03% | −0,0022 | 7,2406 | 7,2298 | Kauf |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2245 | −0,08% | −0,0060 | 7,2309 | 7,2196 | Kauf |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2206 | +0,17% | 0,0119 | 7,2206 | 7,2206 | Starker Kauf |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2073 | +0,17% | 0,0121 | 7,2073 | 7,2073 | Starker Kauf |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1953 | +0,00% | 0,0001 | 7,1957 | 7,1867 | Kauf |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1851 | +0,17% | 0,0122 | 7,1851 | 7,1851 | Starker Kauf |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1711 | +0,17% | 0,0122 | 7,1711 | 7,1711 | Kauf |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1586 | −0,00% | −0,0002 | 7,1586 | 7,1500 | Kauf |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1490 | +0,17% | 0,0123 | 7,1490 | 7,1490 | Starker Kauf |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1359 | +0,17% | 0,0123 | 7,1359 | 7,1359 | Kauf |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1203 | +0,02% | 0,0011 | 7,1203 | 7,1178 | Kauf |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0943 | +0,20% | 0,0140 | 7,0956 | 7,0943 | Kauf |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0632 | +0,22% | 0,0152 | 7,0632 | 7,0632 | Starker Kauf |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0341 | +0,23% | 0,0163 | 7,0341 | 7,0341 | Starker Kauf |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0056 | +0,25% | 0,0174 | 7,0056 | 7,0056 | Starker Kauf |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9790 | +0,26% | 0,0179 | 6,9790 | 6,9790 | Starker Kauf |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9524 | +0,27% | 0,0184 | 6,9524 | 6,9524 | Starker Kauf |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9257 | +0,27% | 0,0187 | 6,9257 | 6,9257 | Starker Kauf |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8994 | +0,28% | 0,0192 | 6,8994 | 6,8994 | — |