Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2909 | +0.10% | 0.0070 | 7.2930 | 7.2820 | Kauf | |
2024-08-19 | 7.2742 | +0.10% | 0.0074 | 7.2759 | 7.2649 | Kauf | |
2024-09-16 | 7.2590 | +0.10% | 0.0072 | 7.2613 | 7.2500 | Kauf | |
2024-10-14 | 7.2458 | +0.13% | 0.0097 | 7.2458 | 7.2375 | Starker Kauf | |
2024-11-18 | 7.2176 | −0.09% | −0.0063 | 7.2232 | 7.2176 | Kauf | |
2024-12-16 | 7.2120 | +0.14% | 0.0098 | 7.2132 | 7.2030 | Starker Kauf | |
2025-01-13 | 7.1873 | −0.09% | −0.0067 | 7.1873 | 7.1873 | Kauf | |
2025-02-17 | 7.1690 | −0.09% | −0.0066 | 7.1690 | 7.1690 | Kauf | |
2025-03-17 | 7.1662 | +0.15% | 0.0109 | 7.1664 | 7.1592 | Starker Kauf | |
2025-04-14 | 7.1415 | −0.09% | −0.0066 | 7.1415 | 7.1415 | Kauf | |
2025-05-19 | 7.1253 | −0.09% | −0.0065 | 7.1253 | 7.1253 | Kauf | |
2025-06-16 | 7.1211 | +0.12% | 0.0088 | 7.1211 | 7.1157 | Starker Kauf | |
2025-07-14 | 7.1003 | −0.09% | −0.0067 | 7.1003 | 7.1003 | — | |
2025-09-15 | 7.0765 | −0.10% | −0.0071 | 7.0765 | 7.0765 | Kauf | |
2025-12-15 | 7.0422 | −0.11% | −0.0076 | 7.0422 | 7.0422 | Kauf | |
2026-03-16 | 7.0121 | −0.11% | −0.0076 | 7.0121 | 7.0121 | Kauf | |
2026-06-15 | 6.9832 | −0.11% | −0.0076 | 6.9832 | 6.9832 | Kauf | |
2026-09-14 | 6.9579 | −0.11% | −0.0076 | 6.9579 | 6.9579 | Kauf | |
2026-12-14 | 6.9336 | −0.11% | −0.0073 | 6.9336 | 6.9336 | Kauf | |
2027-03-15 | 6.9093 | −0.10% | −0.0071 | 6.9093 | 6.9093 | Kauf | |
2027-06-14 | 6.8850 | −0.10% | −0.0069 | 6.8850 | 6.8850 | Neutral |