SGX FTSE Taiwan Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1.992,00 | +0,33% | +6,50 | 1.993,00 | 1.983,75 | Kauf |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 1.990,25 | +0,40% | +8,00 | 1.990,25 | 1.966,00 | Neutral |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 1.989,25 | +0,34% | +6,75 | 1.989,25 | 1.989,25 | Neutral |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.986,75 | +0,37% | +7,25 | 1.986,75 | 1.986,75 | Kauf |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.977,50 | +0,43% | +8,50 | 1.977,50 | 1.977,50 | Kauf |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.969,50 | +0,42% | +8,25 | 1.969,50 | 1.969,50 | Kauf |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.941,00 | +0,27% | +5,25 | 1.941,00 | 1.941,00 | Kauf |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.943,50 | +0,27% | +5,25 | 1.943,50 | 1.943,50 | Kauf |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.941,25 | +0,28% | +5,50 | 1.941,25 | 1.941,25 | Kauf |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.930,25 | +0,29% | +5,50 | 1.930,25 | 1.930,25 | Kauf |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.889,50 | +0,29% | +5,50 | 1.889,50 | 1.889,50 | Kauf |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.892,75 | +0,29% | +5,50 | 1.892,75 | 1.892,75 | Kauf |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.892,50 | +0,29% | +5,50 | 1.892,50 | 1.892,50 | Kauf |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.885,50 | +0,29% | +5,50 | 1.885,50 | 1.885,50 | Neutral |