Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.287,75 | +0,35% | +8,00 | 2.290,00 | 2.264,00 | Kauf |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.290,00 | +0,37% | +8,50 | 2.290,00 | 2.268,00 | Kauf |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.280,50 | +0,86% | +19,50 | 2.280,50 | 2.280,50 | Neutral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.282,50 | +0,93% | +21,00 | 2.282,50 | 2.282,50 | Kauf |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.272,75 | +0,85% | +19,25 | 2.272,75 | 2.272,75 | Kauf |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.234,75 | +0,90% | +20,00 | 2.234,75 | 2.234,75 | Kauf |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.240,25 | +0,93% | +20,75 | 2.240,25 | 2.240,25 | Kauf |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.239,25 | +0,92% | +20,50 | 2.239,25 | 2.239,25 | Kauf |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.227,50 | +0,93% | +20,50 | 2.227,50 | 2.227,50 | Kauf |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.189,00 | +0,95% | +20,50 | 2.189,00 | 2.189,00 | Kauf |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.191,50 | +0,92% | +20,00 | 2.191,50 | 2.191,50 | Kauf |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.191,25 | +0,91% | +19,75 | 2.191,25 | 2.191,25 | Kauf |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.181,75 | +0,90% | +19,50 | 2.181,75 | 2.181,75 | Kauf |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.144,25 | +0,91% | +19,25 | 2.144,25 | 2.144,25 | Kauf |