TWD/USD (Full-Sized) FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32,8400 | −0,04% | −0,0125 | 32,8400 | 32,8400 | Verkauf |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32,8875 | −0,12% | −0,0400 | 32,8875 | 32,8875 | Verkauf |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33,0100 | +0,14% | +0,0475 | 33,0100 | 33,0100 | Verkauf |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33,1475 | +0,23% | +0,0775 | 33,1475 | 33,1475 | Verkauf |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33,2150 | +0,22% | +0,0725 | 33,2150 | 33,2150 | Verkauf |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33,3050 | +0,17% | +0,0575 | 33,3050 | 33,3050 | Verkauf |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33,3800 | +0,12% | +0,0400 | 33,3800 | 33,3800 | Verkauf |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33,4775 | +0,10% | +0,0325 | 33,4775 | 33,4775 | Verkauf |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33,5575 | +0,07% | +0,0250 | 33,5575 | 33,5575 | Verkauf |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33,6350 | +0,04% | +0,0150 | 33,6350 | 33,6350 | Verkauf |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33,7400 | +0,03% | +0,0100 | 33,7400 | 33,7400 | Verkauf |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33,8225 | +0,01% | +0,0025 | 33,8225 | 33,8225 | Kauf |