Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| SSYM2024SGD/CNH Futures (Jun 2024) | 2024-06-17 | 5.3688 | +0.01% | 0.0003 | 5.3688 | 5.3688 | Kauf |
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3641 | −0.01% | −0.0005 | 5.3641 | 5.3641 | Kauf |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3592 | −0.03% | −0.0014 | 5.3592 | 5.3592 | Kauf |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3551 | −0.04% | −0.0019 | 5.3551 | 5.3551 | Kauf |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3516 | −0.04% | −0.0024 | 5.3516 | 5.3516 | Kauf |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3469 | −0.05% | −0.0028 | 5.3469 | 5.3469 | Kauf |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3432 | −0.06% | −0.0031 | 5.3432 | 5.3432 | Kauf |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3395 | −0.06% | −0.0034 | 5.3395 | 5.3395 | Kauf |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3350 | −0.07% | −0.0036 | 5.3350 | 5.3350 | Kauf |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3316 | −0.07% | −0.0037 | 5.3316 | 5.3316 | Kauf |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3284 | −0.07% | −0.0038 | 5.3284 | 5.3284 | Kauf |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3245 | −0.07% | −0.0039 | 5.3245 | 5.3245 | Neutral |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3216 | −0.07% | −0.0038 | 5.3216 | 5.3216 | Kauf |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3130 | −0.06% | −0.0033 | 5.3130 | 5.3130 | Kauf |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3046 | −0.05% | −0.0026 | 5.3046 | 5.3046 | Kauf |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.2974 | −0.03% | −0.0016 | 5.2974 | 5.2974 | Neutral |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.2905 | −0.01% | −0.0006 | 5.2905 | 5.2905 | Verkauf |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.2857 | +0.01% | 0.0007 | 5.2857 | 5.2857 | Verkauf |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.2809 | +0.04% | 0.0021 | 5.2809 | 5.2809 | Verkauf |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2761 | +0.06% | 0.0034 | 5.2761 | 5.2761 | Verkauf |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.2617 | +0.07% | 0.0035 | 5.2617 | 5.2617 | Verkauf |