SGX PX-Naphtha Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 229,35 | +3,19% | +7,09 | 229,35 | 229,35 | Neutral |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 232,86 | +1,87% | +4,28 | 232,86 | 232,86 | Neutral |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 236,89 | +1,90% | +4,41 | 236,89 | 236,89 | Neutral |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 241,40 | +2,21% | +5,22 | 241,40 | 241,40 | Verkauf |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 246,08 | +2,38% | +5,71 | 246,08 | 246,08 | Neutral |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 250,91 | +2,27% | +5,58 | 250,91 | 250,91 | Neutral |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 256,85 | +2,01% | +5,05 | 256,85 | 256,85 | Neutral |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 259,77 | +1,96% | +4,99 | 259,77 | 259,77 | Verkauf |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 262,18 | +1,77% | +4,56 | 262,18 | 262,18 | Verkauf |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 264,16 | +1,89% | +4,89 | 264,16 | 264,16 | Verkauf |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 265,94 | +1,69% | +4,41 | 265,94 | 265,94 | Verkauf |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 267,19 | +1,69% | +4,44 | 267,19 | 267,19 | Verkauf |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 267,49 | +0,98% | +2,60 | 267,49 | 267,49 | Verkauf |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 268,80 | +0,94% | +2,50 | 268,80 | 268,80 | Verkauf |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 270,48 | +0,93% | +2,50 | 270,48 | 270,48 | Verkauf |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 270,81 | +0,93% | +2,49 | 270,81 | 270,81 | Verkauf |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 271,52 | +0,73% | +1,96 | 271,52 | 271,52 | Verkauf |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 273,31 | +0,86% | +2,34 | 273,31 | 273,31 | Verkauf |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 275,59 | +0,79% | +2,17 | 275,59 | 275,59 | Verkauf |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 276,79 | +0,83% | +2,27 | 276,79 | 276,79 | Verkauf |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 277,11 | +0,71% | +1,94 | 277,11 | 277,11 | Verkauf |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 276,99 | +0,65% | +1,79 | 276,99 | 276,99 | Verkauf |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 276,32 | +0,59% | +1,62 | 276,32 | 276,32 | Verkauf |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 275,49 | +0,69% | +1,88 | 275,49 | 275,49 | Neutral |