SGX PX-Naphtha Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 224,45 | −2,14% | −4,90 | 224,45 | 224,45 | Verkauf |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 230,18 | −1,15% | −2,68 | 230,18 | 230,18 | Verkauf |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 234,24 | −1,12% | −2,65 | 234,24 | 234,24 | Verkauf |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 238,24 | −1,31% | −3,16 | 238,24 | 238,24 | Verkauf |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 242,78 | −1,34% | −3,30 | 242,78 | 242,78 | Verkauf |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 247,51 | −1,36% | −3,40 | 247,51 | 247,51 | Verkauf |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 254,85 | −0,78% | −2,00 | 254,85 | 254,85 | Verkauf |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 257,01 | −1,06% | −2,76 | 257,01 | 257,01 | Verkauf |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 258,57 | −1,38% | −3,61 | 258,57 | 258,57 | Starker Verkauf |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 257,63 | −2,47% | −6,53 | 257,63 | 257,63 | Starker Verkauf |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 258,85 | −2,67% | −7,09 | 258,85 | 258,85 | Starker Verkauf |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 259,60 | −2,84% | −7,59 | 259,60 | 259,60 | Starker Verkauf |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 262,31 | −1,94% | −5,18 | 262,31 | 262,31 | Starker Verkauf |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 263,48 | −1,98% | −5,32 | 263,48 | 263,48 | Starker Verkauf |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 264,85 | −2,08% | −5,63 | 264,85 | 264,85 | Starker Verkauf |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 264,82 | −2,21% | −5,99 | 264,82 | 264,82 | Starker Verkauf |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 264,84 | −2,46% | −6,68 | 264,84 | 264,84 | Starker Verkauf |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 265,72 | −2,78% | −7,59 | 265,72 | 265,72 | Starker Verkauf |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 267,59 | −2,90% | −8,00 | 267,59 | 267,59 | Starker Verkauf |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 268,36 | −3,05% | −8,43 | 268,36 | 268,36 | Starker Verkauf |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 268,43 | −3,13% | −8,68 | 268,43 | 268,43 | Starker Verkauf |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 268,30 | −3,14% | −8,69 | 268,30 | 268,30 | Starker Verkauf |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 267,93 | −3,04% | −8,39 | 267,93 | 267,93 | Starker Verkauf |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 267,18 | −3,02% | −8,31 | 267,18 | 267,18 | Starker Verkauf |