NIKKEI 225 INDEX FUTURES
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50.370 | +1,84% | +910 | 50.370 | 50.170 | Kauf |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50.465 | +2,01% | +995 | 50.465 | 50.465 | Kauf |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50.295 | −0,26% | −130 | 50.530 | 50.165 | Kauf |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50.130 | +1,86% | +915 | 50.130 | 50.130 | Kauf |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50.160 | +1,86% | +915 | 50.160 | 50.160 | Kauf |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50.195 | +1,82% | +895 | 50.195 | 49.765 | Starke Kaufempfehlung |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50.185 | +1,82% | +895 | 50.185 | 50.185 | Kauf |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50.230 | +1,82% | +900 | 50.230 | 50.230 | Starke Kaufempfehlung |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50.275 | +1,87% | +925 | 50.275 | 50.275 | Kauf |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50.095 | +1,88% | +925 | 50.095 | 50.095 | Kauf |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50.195 | +1,88% | +925 | 50.195 | 50.195 | Kauf |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50.035 | +1,93% | +945 | 50.035 | 50.035 | Kauf |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50.135 | +1,94% | +955 | 50.135 | 50.135 | Kauf |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50.095 | +2,05% | +1.005 | 50.095 | 50.095 | Kauf |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50.200 | +2,06% | +1.015 | 50.200 | 50.200 | Kauf |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50.075 | +2,03% | +995 | 50.075 | 50.075 | Kauf |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50.205 | +2,05% | +1.010 | 50.205 | 50.205 | Kauf |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50.255 | +2,29% | +1.125 | 50.255 | 50.255 | Kauf |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50.385 | +2,30% | +1.135 | 50.385 | 50.385 | Kauf |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50.295 | +2,33% | +1.145 | 50.295 | 50.295 | Kauf |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50.460 | +2,35% | +1.160 | 50.460 | 50.460 | Kauf |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50.305 | +2,14% | +1.055 | 50.305 | 50.305 | Kauf |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50.430 | +2,16% | +1.065 | 50.430 | 50.430 | Kauf |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50.375 | +2,18% | +1.075 | 50.375 | 50.375 | Kauf |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50.535 | +2,19% | +1.085 | 50.535 | 50.535 | Kauf |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50.455 | +1,99% | +985 | 50.455 | 50.455 | Kauf |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50.615 | +2,01% | +995 | 50.615 | 50.615 | Kauf |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50.735 | +2,43% | +1.205 | 50.735 | 50.735 | Kauf |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50.915 | +2,45% | +1.220 | 50.915 | 50.915 | Kauf |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50.925 | +2,49% | +1.235 | 50.925 | 50.925 | Starke Kaufempfehlung |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 51.110 | +2,50% | +1.245 | 51.110 | 51.110 | Starke Kaufempfehlung |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 51.065 | +2,54% | +1.265 | 51.065 | 51.065 | Starke Kaufempfehlung |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51.265 | +2,55% | +1.275 | 51.265 | 51.265 | Starke Kaufempfehlung |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 51.245 | +2,72% | +1.355 | 51.245 | 51.245 | Starke Kaufempfehlung |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51.450 | +2,73% | +1.365 | 51.450 | 51.450 | Starke Kaufempfehlung |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51.415 | +2,77% | +1.385 | 51.415 | 51.415 | Starke Kaufempfehlung |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51.640 | +2,79% | +1.400 | 51.640 | 51.640 | Kauf |
| NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033) | 2033-12-12 | 51.585 | +2,82% | +1.415 | 51.585 | 51.585 | Neutral |