NIKKEI 225 INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NKK2025NIKKEI 225 INDEX FUTURES (May 2025)D | 2025-05-12 | 35.755 | +2,16% | +755 | 35.755 | 35.755 | Kaufen |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) D | 2025-06-16 | 36.055 | +0,68% | +245 | 36.070 | 35.485 | Kaufen |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) D | 2025-07-14 | 35.735 | +2,14% | +750 | 35.735 | 35.735 | Kaufen |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) D | 2025-08-11 | 35.790 | +2,24% | +785 | 35.790 | 35.790 | Kaufen |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) D | 2025-09-15 | 35.790 | +2,23% | +780 | 35.790 | 35.610 | Kaufen |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) D | 2025-10-13 | 35.525 | +2,26% | +785 | 35.525 | 35.525 | Kaufen |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) D | 2025-11-17 | 35.545 | +2,26% | +785 | 35.545 | 35.545 | Kaufen |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) D | 2025-12-15 | 35.575 | +2,26% | +785 | 35.575 | 35.400 | Kaufen |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) D | 2026-01-12 | 35.535 | +2,26% | +785 | 35.535 | 35.535 | Starker Kauf |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) D | 2026-03-16 | 35.570 | +2,27% | +790 | 35.570 | 35.570 | Kaufen |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) D | 2026-06-15 | 35.355 | +2,27% | +785 | 35.355 | 35.355 | Kaufen |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) D | 2026-09-14 | 35.375 | +2,30% | +795 | 35.375 | 35.375 | Kaufen |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) D | 2026-12-14 | 35.155 | +2,27% | +780 | 35.155 | 35.155 | Kaufen |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) D | 2027-03-15 | 35.150 | +2,30% | +790 | 35.150 | 35.150 | Kaufen |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) D | 2027-06-14 | 34.965 | +2,36% | +805 | 34.965 | 34.965 | Kaufen |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) D | 2027-09-13 | 34.965 | +2,37% | +810 | 34.965 | 34.965 | Kaufen |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) D | 2027-12-13 | 34.800 | +2,38% | +810 | 34.800 | 34.800 | Kaufen |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) D | 2028-03-13 | 34.800 | +2,41% | +820 | 34.800 | 34.800 | Kaufen |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) D | 2028-06-12 | 34.605 | +2,37% | +800 | 34.605 | 34.605 | Kaufen |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) D | 2028-09-11 | 34.610 | +2,38% | +805 | 34.610 | 34.610 | Kaufen |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) D | 2028-12-11 | 34.465 | +2,35% | +790 | 34.465 | 34.465 | Kaufen |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) D | 2029-03-12 | 34.465 | +2,35% | +790 | 34.465 | 34.465 | Kaufen |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) D | 2029-06-11 | 34.320 | +2,42% | +810 | 34.320 | 34.320 | Kaufen |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) D | 2029-09-17 | 34.345 | +2,42% | +810 | 34.345 | 34.345 | Kaufen |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) D | 2029-12-17 | 34.210 | +2,46% | +820 | 34.210 | 34.210 | Kaufen |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) D | 2030-03-11 | 34.220 | +2,47% | +825 | 34.220 | 34.220 | Kaufen |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) D | 2030-06-17 | 34.080 | +2,51% | +835 | 34.080 | 34.080 | Kaufen |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) D | 2030-09-16 | 34.110 | +2,52% | +840 | 34.110 | 34.110 | Kaufen |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) D | 2030-12-16 | 33.985 | +2,53% | +840 | 33.985 | 33.985 | Kaufen |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) D | 2031-03-17 | 34.015 | +2,56% | +850 | 34.015 | 34.015 | Kaufen |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) D | 2031-06-16 | 33.895 | +2,59% | +855 | 33.895 | 33.895 | Kaufen |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) D | 2031-09-15 | 33.930 | +2,60% | +860 | 33.930 | 33.930 | Kaufen |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) D | 2031-12-15 | 33.830 | +2,56% | +845 | 33.830 | 33.830 | Kaufen |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) D | 2032-03-15 | 33.860 | +2,56% | +845 | 33.860 | 33.860 | Kaufen |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) D | 2032-06-14 | 33.730 | +2,60% | +855 | 33.730 | 33.730 | Kaufen |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) D | 2032-09-13 | 33.790 | +2,61% | +860 | 33.790 | 33.790 | Kaufen |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) D | 2032-12-13 | 33.665 | +2,65% | +870 | 33.665 | 33.665 | Kaufen |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) D | 2033-03-14 | 33.725 | +2,68% | +880 | 33.725 | 33.725 | Starker Kauf |