NIKKEI 225 INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39.100 | −0,20% | −80 | 39.100 | 39.100 | Kauf |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39.125 | −0,13% | −50 | 39.125 | 39.125 | Kauf |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39.250 | +0,36% | 140 | 39.320 | 38.935 | Kauf |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.820 | −0,15% | −60 | 38.820 | 38.820 | Kauf |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.835 | −0,15% | −60 | 38.835 | 38.835 | Kauf |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.855 | −0,15% | −60 | 38.855 | 38.855 | Kauf |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.835 | −0,14% | −55 | 38.835 | 38.835 | Kauf |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.850 | −0,14% | −55 | 38.850 | 38.850 | Kauf |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.845 | −0,15% | −60 | 38.845 | 38.845 | Kauf |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.630 | −0,16% | −60 | 38.630 | 38.630 | Kauf |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.620 | −0,14% | −55 | 38.620 | 38.620 | Kauf |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.390 | −0,14% | −55 | 38.390 | 38.390 | Kauf |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.400 | −0,13% | −50 | 38.400 | 38.400 | Kauf |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.195 | −0,13% | −50 | 38.195 | 38.195 | Kauf |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.195 | −0,13% | −50 | 38.195 | 38.195 | Kauf |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.965 | −0,13% | −50 | 37.965 | 37.965 | Kauf |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.980 | −0,13% | −50 | 37.980 | 37.980 | Kauf |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.775 | −0,13% | −50 | 37.775 | 37.775 | Kauf |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.785 | −0,15% | −55 | 37.785 | 37.785 | Kauf |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.590 | −0,15% | −55 | 37.590 | 37.590 | Kauf |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.615 | −0,13% | −50 | 37.615 | 37.615 | Kauf |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.440 | −0,13% | −50 | 37.440 | 37.440 | Kauf |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.455 | −0,13% | −50 | 37.455 | 37.455 | Kauf |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.265 | −0,13% | −50 | 37.265 | 37.265 | Kauf |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.300 | −0,13% | −50 | 37.300 | 37.300 | Kauf |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.125 | −0,13% | −50 | 37.125 | 37.125 | Kauf |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.145 | −0,13% | −50 | 37.145 | 37.145 | Kauf |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.965 | −0,14% | −50 | 36.965 | 36.965 | Kauf |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.005 | −0,13% | −50 | 37.005 | 37.005 | Kauf |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.845 | −0,12% | −45 | 36.845 | 36.845 | Kauf |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.885 | −0,11% | −40 | 36.885 | 36.885 | Kauf |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.735 | −0,11% | −40 | 36.735 | 36.735 | Kauf |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.790 | −0,10% | −35 | 36.790 | 36.790 | Kauf |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.655 | −0,10% | −35 | 36.655 | 36.655 | Kauf |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.710 | −0,10% | −35 | 36.710 | 36.710 | Kauf |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.575 | −0,08% | −30 | 36.575 | 36.575 | Kauf |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.640 | −0,07% | −25 | 36.640 | 36.640 | Kauf |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.520 | −0,07% | −25 | 36.520 | 36.520 | — |