Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50.450 | +0,02% | +10 | 50.845 | 50.205 | Kauf |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50.440 | −1,09% | −555 | 50.605 | 50.440 | Starker Kauf |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50.505 | −1,02% | −520 | 50.505 | 50.505 | Starker Kauf |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50.465 | −0,09% | −45 | 50.880 | 50.255 | Kauf |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50.185 | −1,05% | −535 | 50.185 | 50.185 | Starker Kauf |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50.215 | −1,05% | −535 | 50.215 | 50.215 | Kauf |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50.250 | −1,11% | −565 | 50.250 | 50.250 | Starker Kauf |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50.240 | −1,10% | −560 | 50.240 | 50.240 | Starker Kauf |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50.280 | −1,11% | −565 | 50.280 | 50.280 | Starker Kauf |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50.320 | −1,07% | −545 | 50.320 | 50.320 | Starker Kauf |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50.140 | −1,09% | −555 | 50.140 | 50.140 | Starker Kauf |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50.230 | −1,07% | −545 | 50.230 | 50.230 | Starker Kauf |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50.040 | −1,10% | −555 | 50.040 | 50.040 | Starker Kauf |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50.125 | −1,09% | −550 | 50.125 | 50.125 | Starker Kauf |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50.020 | −1,12% | −565 | 50.020 | 50.020 | Kauf |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50.105 | −1,12% | −565 | 50.105 | 50.105 | Starker Kauf |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50.000 | −1,06% | −535 | 50.000 | 50.000 | Starker Kauf |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50.110 | −1,06% | −535 | 50.110 | 50.110 | Starker Kauf |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50.030 | −1,06% | −535 | 50.030 | 50.030 | Starker Kauf |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50.145 | −1,06% | −535 | 50.145 | 50.145 | Starker Kauf |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50.040 | −1,06% | −535 | 50.040 | 50.040 | Starker Kauf |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50.190 | −1,06% | −540 | 50.190 | 50.190 | Starker Kauf |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50.140 | −1,06% | −535 | 50.140 | 50.140 | Starker Kauf |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50.255 | −1,05% | −535 | 50.255 | 50.255 | Starker Kauf |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50.180 | −1,04% | −525 | 50.180 | 50.180 | Starker Kauf |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50.325 | −1,03% | −525 | 50.325 | 50.325 | Starker Kauf |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50.280 | −1,05% | −535 | 50.280 | 50.280 | Starker Kauf |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50.425 | −1,05% | −535 | 50.425 | 50.425 | Starker Kauf |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50.370 | −1,05% | −535 | 50.370 | 50.370 | Starker Kauf |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50.525 | −1,06% | −540 | 50.525 | 50.525 | Starker Kauf |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50.530 | −1,05% | −535 | 50.530 | 50.530 | Starker Kauf |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 50.700 | −1,04% | −535 | 50.700 | 50.700 | Kauf |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 50.620 | −1,03% | −525 | 50.620 | 50.620 | Starker Kauf |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 50.805 | −1,02% | −525 | 50.805 | 50.805 | Starker Kauf |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 50.770 | −1,00% | −515 | 50.770 | 50.770 | Starker Kauf |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 50.955 | −1,01% | −520 | 50.955 | 50.955 | Starker Kauf |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 50.890 | −1,00% | −515 | 50.890 | 50.890 | Starker Kauf |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51.095 | −1,00% | −515 | 51.095 | 51.095 | Kauf |