Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.261 | +0.11% | 0.023 | 21.261 | 21.261 | Kauf |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.293 | +0.14% | 0.029 | 21.293 | 21.293 | Kauf |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.325 | +0.15% | 0.031 | 21.325 | 21.325 | Kauf |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.363 | +0.15% | 0.031 | 21.363 | 21.363 | Kauf |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.403 | +0.15% | 0.033 | 21.403 | 21.403 | Kauf |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.439 | +0.16% | 0.034 | 21.439 | 21.439 | Kauf |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.478 | +0.16% | 0.035 | 21.478 | 21.478 | Kauf |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.512 | +0.17% | 0.036 | 21.512 | 21.512 | Kauf |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.544 | +0.18% | 0.038 | 21.544 | 21.544 | Kauf |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.576 | +0.18% | 0.038 | 21.576 | 21.576 | Kauf |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.603 | +0.18% | 0.038 | 21.603 | 21.603 | Kauf |
| MMYRM2025MYR/USD Futures (Jun 2025) | 2025-06-13 | 21.629 | +0.18% | 0.038 | 21.629 | 21.629 | — |