Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| MMYRM2024MYR/USD Futures (Jun 2024) | 2024-06-14 | 21.264 | −0.28% | −0.059 | 21.264 | 21.264 | Kauf |
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.288 | −0.29% | −0.062 | 21.288 | 21.288 | Kauf |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.322 | −0.29% | −0.062 | 21.322 | 21.322 | Kauf |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.359 | −0.28% | −0.061 | 21.359 | 21.359 | Kauf |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.400 | −0.28% | −0.061 | 21.400 | 21.400 | Kauf |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.440 | −0.28% | −0.060 | 21.440 | 21.440 | Kauf |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.473 | −0.25% | −0.053 | 21.473 | 21.473 | Kauf |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.509 | −0.19% | −0.042 | 21.509 | 21.509 | Kauf |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.542 | −0.14% | −0.031 | 21.542 | 21.542 | Kauf |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.571 | −0.16% | −0.035 | 21.571 | 21.571 | Kauf |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.602 | −0.23% | −0.049 | 21.602 | 21.602 | Neutral |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.630 | −0.30% | −0.064 | 21.630 | 21.630 | — |