Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 699,09 | +0,41% | +2,82 | 699,09 | 699,09 | Kauf |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 704,16 | +0,40% | +2,84 | 704,16 | 704,16 | Kauf |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 704,66 | +0,33% | +2,34 | 704,66 | 704,66 | Kauf |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 705,33 | +0,26% | +1,85 | 705,33 | 705,33 | Kauf |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 705,99 | +0,26% | +1,84 | 705,99 | 705,99 | Kauf |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 705,66 | +0,29% | +2,01 | 705,66 | 705,66 | Kauf |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 704,99 | +0,33% | +2,34 | 704,99 | 704,99 | Starker Kauf |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 704,99 | +0,38% | +2,67 | 704,99 | 704,99 | Starker Kauf |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 704,99 | +0,43% | +3,01 | 704,99 | 704,99 | Starker Kauf |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 704,99 | +0,48% | +3,34 | 704,99 | 704,99 | Starker Kauf |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 704,33 | +0,53% | +3,68 | 704,33 | 704,33 | Starker Kauf |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 704,33 | +0,57% | +4,01 | 704,33 | 704,33 | Starker Kauf |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 704,33 | +0,57% | +4,01 | 704,33 | 704,33 | Starker Kauf |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 704,33 | +0,57% | +4,01 | 704,33 | 704,33 | Starker Kauf |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 703,66 | +0,57% | +4,01 | 703,66 | 703,66 | Starker Kauf |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 703,66 | +0,57% | +4,01 | 703,66 | 703,66 | Starker Kauf |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 703,66 | +0,57% | +4,01 | 703,66 | 703,66 | Starker Kauf |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 703,66 | +0,57% | +4,01 | 703,66 | 703,66 | Starker Kauf |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 702,99 | +0,57% | +4,01 | 702,99 | 702,99 | Starker Kauf |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 702,99 | +0,57% | +4,01 | 702,99 | 702,99 | Starker Kauf |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 702,99 | +0,57% | +4,01 | 702,99 | 702,99 | Starker Kauf |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 702,99 | +0,57% | +4,01 | 702,99 | 702,99 | Starker Kauf |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 702,33 | +0,57% | +4,01 | 702,33 | 702,33 | Starker Kauf |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 702,33 | +0,57% | +4,01 | 702,33 | 702,33 | Neutral |