SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 122,15 | −0,07% | −0,09 | 122,15 | 122,15 | Kauf |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 120,20 | +0,17% | +0,20 | 120,20 | 120,20 | Kauf |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 119,32 | +0,20% | +0,24 | 119,32 | 119,32 | Kauf |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 118,55 | +0,18% | +0,21 | 118,55 | 118,55 | Kauf |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 117,64 | +0,12% | +0,14 | 117,64 | 117,64 | Kauf |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 116,92 | +0,12% | +0,14 | 116,92 | 116,92 | Kauf |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 116,24 | +0,12% | +0,14 | 116,24 | 116,24 | Kauf |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 115,63 | +0,11% | +0,13 | 115,63 | 115,63 | Kauf |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 115,00 | +0,10% | +0,11 | 115,00 | 115,00 | Kauf |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 114,42 | +0,07% | +0,08 | 114,42 | 114,42 | Kauf |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 113,85 | +0,06% | +0,07 | 113,85 | 113,85 | Kauf |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 113,36 | +0,04% | +0,05 | 113,36 | 113,36 | Kauf |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 112,81 | +0,04% | +0,05 | 112,81 | 112,81 | Kauf |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 112,23 | +0,01% | +0,01 | 112,23 | 112,23 | Kauf |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 111,68 | −0,02% | −0,02 | 111,68 | 111,68 | Kauf |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 111,15 | −0,02% | −0,02 | 111,15 | 111,15 | Kauf |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 110,72 | 0,00% | 0,00 | 110,72 | 110,72 | Kauf |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 110,23 | −0,05% | −0,06 | 110,23 | 110,23 | Kauf |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109,77 | −0,09% | −0,10 | 109,77 | 109,77 | Kauf |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 109,29 | −0,08% | −0,09 | 109,29 | 109,29 | Kauf |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108,83 | −0,08% | −0,09 | 108,83 | 108,83 | Kauf |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 108,38 | −0,06% | −0,07 | 108,38 | 108,38 | Kauf |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107,92 | −0,07% | −0,08 | 107,92 | 107,92 | Kauf |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 107,50 | −0,07% | −0,08 | 107,50 | 107,50 | Kauf |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 107,10 | −0,07% | −0,07 | 107,10 | 107,10 | Kauf |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106,67 | −0,06% | −0,06 | 106,67 | 106,67 | Kauf |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 106,27 | −0,04% | −0,04 | 106,27 | 106,27 | Kauf |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105,88 | −0,02% | −0,02 | 105,88 | 105,88 | Kauf |