SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 119,66 | +0,61% | +0,72 | 119,66 | 119,66 | Kauf |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 118,55 | +0,71% | +0,84 | 118,55 | 118,55 | Kauf |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117,96 | +0,50% | +0,59 | 117,96 | 117,96 | Kauf |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116,81 | +0,34% | +0,40 | 116,81 | 116,81 | Kauf |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 116,08 | +0,35% | +0,41 | 116,08 | 116,08 | Kauf |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115,42 | +0,30% | +0,35 | 115,42 | 115,42 | Kauf |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114,84 | +0,17% | +0,20 | 114,84 | 114,84 | Kauf |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114,30 | +0,18% | +0,21 | 114,30 | 114,30 | Kauf |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113,76 | +0,16% | +0,18 | 113,76 | 113,76 | Kauf |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 113,24 | +0,15% | +0,17 | 113,24 | 113,24 | Kauf |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112,74 | +0,15% | +0,17 | 112,74 | 112,74 | Kauf |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 112,24 | +0,24% | +0,27 | 112,24 | 112,24 | Kauf |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111,72 | +0,25% | +0,28 | 111,72 | 111,72 | Kauf |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 111,22 | +0,23% | +0,25 | 111,22 | 111,22 | Kauf |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110,73 | +0,22% | +0,24 | 110,73 | 110,73 | Kauf |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 110,22 | +0,21% | +0,23 | 110,22 | 110,22 | Kauf |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109,76 | +0,22% | +0,24 | 109,76 | 109,76 | Kauf |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109,30 | +0,21% | +0,23 | 109,30 | 109,30 | Kauf |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108,85 | +0,24% | +0,26 | 108,85 | 108,85 | Kauf |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108,43 | +0,26% | +0,28 | 108,43 | 108,43 | Kauf |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 108,00 | +0,27% | +0,29 | 108,00 | 108,00 | Kauf |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107,55 | +0,26% | +0,28 | 107,55 | 107,55 | Kauf |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 107,14 | +0,26% | +0,28 | 107,14 | 107,14 | Starker Kauf |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106,74 | +0,27% | +0,29 | 106,74 | 106,74 | Starker Kauf |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106,32 | +0,27% | +0,29 | 106,32 | 106,32 | Starker Kauf |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105,92 | +0,26% | +0,27 | 105,92 | 105,92 | Starker Kauf |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105,52 | +0,25% | +0,26 | 105,52 | 105,52 | Starker Kauf |