Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-17 | 0.7244 | +0.33% | 0.0024 | 0.7257 | 0.7210 | Verkauf | |
2024-07-15 | 0.7202 | +0.01% | 0.0001 | 0.7209 | 0.7189 | Verkauf | |
2024-08-19 | 0.7214 | −0.03% | −0.0002 | 0.7221 | 0.7203 | Verkauf | |
2024-09-13 | 0.7222 | −0.07% | −0.0005 | 0.7222 | 0.7222 | Starker Verkauf | |
2024-10-21 | 0.7242 | −0.25% | −0.0018 | 0.7242 | 0.7242 | Starker Verkauf | |
2024-11-18 | 0.7254 | −0.23% | −0.0017 | 0.7254 | 0.7254 | Starker Verkauf | |
2024-12-16 | 0.7266 | −0.23% | −0.0017 | 0.7266 | 0.7266 | Starker Verkauf | |
2025-01-20 | 0.7281 | −0.23% | −0.0017 | 0.7281 | 0.7281 | Starker Verkauf | |
2025-02-17 | 0.7293 | −0.23% | −0.0017 | 0.7293 | 0.7293 | Starker Verkauf | |
2025-03-17 | 0.7305 | −0.22% | −0.0016 | 0.7305 | 0.7305 | Starker Verkauf | |
2025-04-21 | 0.7319 | −0.22% | −0.0016 | 0.7319 | 0.7319 | Starker Verkauf | |
2025-05-19 | 0.7330 | −0.23% | −0.0017 | 0.7330 | 0.7330 | Starker Verkauf | |
2025-06-16 | 0.7340 | −0.24% | −0.0018 | 0.7340 | 0.7340 | — |