KRW/USD (Mini) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KUK2024KRW/USD (Mini) Futures (May 2024) | 2024-05-20 | 0.7374 | +0.10% | 0.0007 | 0.7395 | 0.7312 | Neutral |
| KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7308 | −0.12% | −0.0009 | 0.7323 | 0.7304 | Starker Verkauf |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7319 | −0.15% | −0.0011 | 0.7332 | 0.7316 | Starker Verkauf |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7343 | −0.66% | −0.0049 | 0.7343 | 0.7343 | Verkauf |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7354 | −0.66% | −0.0049 | 0.7354 | 0.7354 | Verkauf |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7370 | −0.65% | −0.0048 | 0.7370 | 0.7370 | Verkauf |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7381 | −0.66% | −0.0049 | 0.7381 | 0.7381 | Verkauf |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7393 | −0.66% | −0.0049 | 0.7393 | 0.7393 | Verkauf |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7409 | −0.66% | −0.0049 | 0.7409 | 0.7409 | Verkauf |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7421 | −0.66% | −0.0049 | 0.7421 | 0.7421 | Verkauf |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7433 | −0.65% | −0.0049 | 0.7433 | 0.7433 | Verkauf |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7448 | −0.65% | −0.0049 | 0.7448 | 0.7448 | Starker Verkauf |
| KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7460 | −0.64% | −0.0048 | 0.7460 | 0.7460 | — |