Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-17 | 0.7244 | +0.33% | 0.0024 | 0.7257 | 0.7210 | Verkauf | |
2024-07-15 | 0.7219 | +0.01% | 0.0001 | 0.7219 | 0.7187 | Verkauf | |
2024-08-19 | 0.7229 | −0.06% | −0.0004 | 0.7229 | 0.7201 | Starker Verkauf | |
2024-09-13 | 0.7244 | −0.44% | −0.0032 | 0.7244 | 0.7244 | Starker Verkauf | |
2024-10-21 | 0.7260 | −0.45% | −0.0033 | 0.7260 | 0.7260 | Starker Verkauf | |
2024-11-18 | 0.7271 | −0.47% | −0.0034 | 0.7271 | 0.7271 | Starker Verkauf | |
2024-12-16 | 0.7283 | −0.45% | −0.0033 | 0.7283 | 0.7283 | Starker Verkauf | |
2025-01-20 | 0.7298 | −0.46% | −0.0034 | 0.7298 | 0.7298 | Starker Verkauf | |
2025-02-17 | 0.7310 | −0.46% | −0.0034 | 0.7310 | 0.7310 | Starker Verkauf | |
2025-03-17 | 0.7321 | −0.46% | −0.0034 | 0.7321 | 0.7321 | Starker Verkauf | |
2025-04-21 | 0.7335 | −0.47% | −0.0035 | 0.7335 | 0.7335 | Starker Verkauf | |
2025-05-19 | 0.7347 | −0.46% | −0.0034 | 0.7347 | 0.7347 | Starker Verkauf | |
2025-06-16 | 0.7358 | −0.45% | −0.0033 | 0.7358 | 0.7358 | — |